Market Summary
Feb 26, 2021
* LDCP represents Last Day Close Price
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGTL |
361.17 |
361.00 |
370.00 |
361.00 |
368.00 |
6.83 |
5,400 |
GHNI |
292.25 |
292.50 |
296.00 |
277.01 |
279.22 |
-13.03 |
786,800 |
INDU |
1,126.90 |
1,139.00 |
1,165.00 |
1,102.00 |
1,114.21 |
-12.69 |
24,060 |
GAIL |
6.61 |
6.60 |
6.60 |
6.30 |
6.40 |
-0.21 |
286,000 |
HCAR |
288.67 |
288.00 |
289.89 |
280.01 |
281.62 |
-7.05 |
71,700 |
SAZEW |
191.42 |
193.50 |
194.00 |
185.25 |
186.49 |
-4.93 |
438,200 |
DFML |
6.80 |
6.72 |
6.90 |
6.70 |
6.74 |
-0.06 |
152,500 |
HINO |
368.69 |
368.00 |
370.00 |
364.50 |
364.50 |
-4.19 |
1,100 |
PSMC |
269.38 |
269.50 |
272.95 |
264.00 |
265.70 |
-3.68 |
228,800 |
ATLH |
464.11 |
450.01 |
452.00 |
440.00 |
441.48 |
-22.63 |
6,000 |
GHNL |
113.46 |
113.00 |
114.49 |
105.51 |
108.13 |
-5.33 |
828,000 |
MTL |
1,288.84 |
1,288.84 |
1,298.00 |
1,265.00 |
1,274.85 |
-13.99 |
30,080 |
AUTOMOBILE PARTS & ACCESSORIES
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGIL |
228.00 |
225.10 |
227.00 |
215.00 |
226.95 |
-1.05 |
17,500 |
LOADS |
15.92 |
15.90 |
15.91 |
15.50 |
15.64 |
-0.28 |
378,500 |
GTYR |
94.90 |
93.22 |
94.93 |
90.55 |
91.29 |
-3.61 |
313,000 |
EXIDE |
387.00 |
406.99 |
406.99 |
377.01 |
377.01 |
-9.99 |
1,400 |
THALL |
419.10 |
412.07 |
423.85 |
412.07 |
420.46 |
1.36 |
14,200 |
ATBA |
276.89 |
278.00 |
290.00 |
277.00 |
278.39 |
1.50 |
21,000 |
PTL |
71.58 |
70.73 |
71.94 |
69.61 |
69.89 |
-1.69 |
548,000 |
CABLE & ELECTRICAL GOODS
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
PAEL |
39.40 |
39.55 |
39.55 |
37.85 |
38.16 |
-1.24 |
5,997,500 |
WAVES |
25.32 |
25.32 |
25.39 |
24.62 |
24.77 |
-0.55 |
514,000 |
EMCO |
31.83 |
31.80 |
31.80 |
30.00 |
30.14 |
-1.69 |
56,500 |
PCAL |
142.00 |
143.00 |
143.00 |
139.00 |
139.90 |
-2.10 |
6,200 |
JOPP |
40.70 |
37.65 |
39.00 |
37.65 |
38.00 |
-2.70 |
8,500 |
SIEM |
537.00 |
544.00 |
544.00 |
537.00 |
537.00 |
0.00 |
250 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
CHCC |
173.26 |
173.35 |
179.20 |
173.00 |
177.53 |
4.27 |
772,700 |
FCCL |
25.24 |
25.15 |
25.49 |
24.60 |
24.79 |
-0.45 |
2,547,000 |
KOHC |
235.29 |
236.95 |
237.97 |
228.00 |
229.71 |
-5.58 |
339,900 |
PIOC |
135.14 |
136.80 |
138.50 |
132.50 |
134.35 |
-0.79 |
1,683,500 |
BWCL |
175.96 |
179.00 |
181.97 |
178.01 |
180.15 |
4.19 |
30,500 |
POWERPS |
12.26 |
12.50 |
12.60 |
12.50 |
12.50 |
0.24 |
202,500 |
JVDC |
29.40 |
31.50 |
31.60 |
28.50 |
28.92 |
-0.48 |
277,500 |
DCL |
13.46 |
13.45 |
13.69 |
12.65 |
12.74 |
-0.72 |
3,037,500 |
ACPL |
188.56 |
189.00 |
194.01 |
189.00 |
189.73 |
1.17 |
182,200 |
POWER |
10.72 |
10.70 |
11.02 |
10.50 |
10.53 |
-0.19 |
6,620,000 |
GWLC |
45.94 |
46.40 |
48.34 |
45.51 |
46.63 |
0.69 |
530,000 |
MLCF |
47.10 |
47.29 |
47.74 |
46.50 |
46.70 |
-0.40 |
11,770,879 |
THCCL |
18.71 |
18.95 |
19.20 |
18.51 |
18.66 |
-0.05 |
298,500 |
DGKC |
135.63 |
136.50 |
139.50 |
135.50 |
136.19 |
0.56 |
5,497,643 |
FLYNG |
14.10 |
14.50 |
14.65 |
13.40 |
13.52 |
-0.58 |
1,900,000 |
LUCK |
865.63 |
868.00 |
897.00 |
868.00 |
884.73 |
19.10 |
1,142,025 |
SMCPL |
7.68 |
7.60 |
7.65 |
7.55 |
7.60 |
-0.08 |
18,500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
BUXL |
63.00 |
60.00 |
60.00 |
58.28 |
59.10 |
-3.90 |
3,500 |
DOL |
29.34 |
29.20 |
29.84 |
28.50 |
28.56 |
-0.78 |
660,000 |
LPGL |
20.21 |
21.72 |
21.72 |
21.72 |
21.72 |
1.51 |
4,500 |
NRSL |
12.18 |
11.92 |
12.28 |
11.80 |
11.90 |
-0.28 |
289,000 |
EPCLPS |
11.21 |
11.30 |
11.30 |
11.20 |
11.25 |
0.04 |
51,500 |
ICL |
42.64 |
42.65 |
42.70 |
41.00 |
41.26 |
-1.38 |
366,500 |
PAKOXY |
154.87 |
155.00 |
155.00 |
152.51 |
154.07 |
-0.80 |
15,500 |
SPL |
28.98 |
29.48 |
29.48 |
28.37 |
29.00 |
0.02 |
171,500 |
BERG |
96.97 |
98.85 |
98.85 |
93.00 |
93.45 |
-3.52 |
54,000 |
COLG |
2,869.99 |
2,666.02 |
2,666.02 |
2,666.02 |
2,666.02 |
-203.97 |
20 |
EPCL |
49.58 |
49.61 |
50.51 |
49.51 |
50.03 |
0.45 |
4,575,000 |
ICI |
844.59 |
845.00 |
864.99 |
830.00 |
850.66 |
6.07 |
14,100 |
NICL |
112.94 |
112.50 |
113.00 |
109.00 |
109.80 |
-3.14 |
87,500 |
SITC |
364.95 |
366.00 |
368.00 |
357.95 |
364.95 |
0.00 |
62,500 |
BIFO |
135.78 |
136.00 |
140.00 |
136.00 |
139.98 |
4.20 |
15,100 |
ARPL |
599.25 |
585.02 |
599.25 |
585.02 |
585.02 |
-14.23 |
100 |
DYNO |
225.00 |
225.00 |
229.99 |
220.00 |
220.30 |
-4.70 |
20,800 |
GGL |
14.83 |
14.83 |
15.58 |
14.70 |
15.07 |
0.24 |
4,739,000 |
LOTCHEM |
15.14 |
15.33 |
15.40 |
14.55 |
14.75 |
-0.39 |
13,231,500 |
SARC |
32.00 |
32.00 |
32.10 |
32.00 |
32.00 |
0.00 |
8,000 |
AGL |
4.69 |
4.68 |
4.78 |
4.65 |
4.68 |
-0.01 |
263,000 |
BAPL |
17.06 |
17.85 |
17.85 |
17.79 |
17.79 |
0.73 |
1,500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HIFA |
3.35 |
3.37 |
3.45 |
3.37 |
3.45 |
0.10 |
3,000 |
TSMF |
5.69 |
5.80 |
5.99 |
5.80 |
5.93 |
0.24 |
7,500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SMBL |
1.80 |
1.80 |
1.80 |
1.74 |
1.75 |
-0.05 |
222,000 |
BOK |
15.00 |
14.56 |
15.50 |
14.56 |
15.50 |
0.50 |
12,000 |
HBL |
121.63 |
121.97 |
127.22 |
121.00 |
123.66 |
2.03 |
4,882,868 |
MCB |
183.97 |
184.95 |
186.75 |
181.51 |
183.10 |
-0.87 |
2,323,410 |
SNBL |
10.24 |
10.20 |
10.25 |
10.09 |
10.12 |
-0.12 |
217,000 |
ABL |
80.72 |
81.49 |
81.49 |
80.30 |
80.52 |
-0.20 |
74,000 |
BIPL |
12.44 |
12.44 |
12.60 |
12.20 |
12.29 |
-0.15 |
234,500 |
FABL |
16.66 |
16.69 |
16.98 |
16.25 |
16.29 |
-0.37 |
934,500 |
HMB |
37.49 |
37.88 |
37.99 |
37.15 |
37.36 |
-0.13 |
456,500 |
SILK |
1.44 |
1.46 |
1.46 |
1.38 |
1.40 |
-0.04 |
2,818,000 |
BAFL |
33.29 |
33.40 |
34.40 |
33.28 |
33.41 |
0.12 |
1,739,545 |
BOP |
9.29 |
9.25 |
9.30 |
9.12 |
9.16 |
-0.13 |
4,263,000 |
NBP |
36.99 |
36.75 |
37.00 |
35.56 |
35.87 |
-1.12 |
768,500 |
SBL |
7.53 |
7.50 |
7.70 |
7.48 |
7.49 |
-0.04 |
725,000 |
UBL |
127.86 |
128.30 |
131.45 |
126.90 |
127.51 |
-0.35 |
3,514,012 |
AKBL |
24.30 |
24.20 |
24.47 |
23.85 |
24.23 |
-0.07 |
748,500 |
BAHL |
71.20 |
71.20 |
73.20 |
70.17 |
70.56 |
-0.64 |
1,522,802 |
MEBL |
107.49 |
107.50 |
108.90 |
106.55 |
108.57 |
1.08 |
1,602,674 |
JSBL |
6.10 |
6.11 |
6.20 |
5.98 |
6.00 |
-0.10 |
1,411,500 |
SCBPL |
31.00 |
31.00 |
31.00 |
28.70 |
30.00 |
-1.00 |
25,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
ASL |
24.04 |
24.25 |
24.50 |
23.90 |
24.00 |
-0.04 |
2,576,500 |
DSL |
5.25 |
5.23 |
5.50 |
4.81 |
5.14 |
-0.11 |
1,941,000 |
ITTEFAQ |
17.80 |
17.85 |
17.98 |
17.10 |
17.41 |
-0.39 |
137,000 |
AGHA |
40.15 |
40.15 |
40.35 |
38.65 |
39.01 |
-1.14 |
2,590,000 |
DADX |
39.00 |
41.92 |
41.92 |
37.20 |
41.92 |
2.92 |
45,500 |
ISL |
92.30 |
92.90 |
93.50 |
91.00 |
91.35 |
-0.95 |
2,764,423 |
MSCL |
18.00 |
17.50 |
17.51 |
17.50 |
17.50 |
-0.50 |
3,000 |
ADOS |
23.70 |
23.50 |
23.50 |
23.30 |
23.30 |
-0.40 |
1,000 |
BCL |
103.07 |
96.11 |
104.20 |
96.10 |
101.46 |
-1.61 |
5,000 |
INIL |
202.56 |
203.00 |
204.99 |
198.80 |
200.14 |
-2.42 |
1,153,000 |
MUGHAL |
105.02 |
105.00 |
109.70 |
103.25 |
108.18 |
3.16 |
1,414,000 |
ASTL |
45.64 |
46.40 |
46.40 |
44.52 |
44.78 |
-0.86 |
1,545,500 |
CSAP |
78.08 |
78.60 |
78.60 |
76.00 |
77.41 |
-0.67 |
25,000 |
KSBP |
310.00 |
310.00 |
310.00 |
300.00 |
300.00 |
-10.00 |
500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
MZNP-ETF |
11.44 |
11.45 |
11.52 |
11.41 |
11.52 |
0.08 |
3,000 |
NBPG-ETF |
11.56 |
11.40 |
11.40 |
11.38 |
11.38 |
-0.18 |
2,500 |
NITG-ETF |
12.40 |
12.48 |
12.48 |
12.48 |
12.48 |
0.08 |
1,000 |
UBLP-ETF |
14.26 |
14.14 |
14.14 |
14.14 |
14.14 |
-0.12 |
1,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
FATIMA |
28.51 |
28.70 |
28.70 |
28.40 |
28.41 |
-0.10 |
36,500 |
FFC |
109.31 |
109.50 |
110.97 |
109.00 |
110.45 |
1.14 |
803,710 |
FFBL |
25.30 |
25.30 |
25.55 |
24.15 |
24.41 |
-0.89 |
8,286,000 |
EFERT |
65.09 |
65.25 |
65.49 |
64.80 |
65.16 |
0.07 |
1,620,127 |
AHCL |
40.76 |
40.90 |
40.90 |
38.81 |
38.96 |
-1.80 |
52,000 |
ENGRO |
302.42 |
303.75 |
304.00 |
301.50 |
302.97 |
0.55 |
460,977 |
FOOD & PERSONAL CARE PRODUCTS
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
UNITY |
32.95 |
32.85 |
33.15 |
31.12 |
31.38 |
-1.57 |
45,361,711 |
ASC |
15.18 |
15.20 |
15.39 |
14.70 |
14.82 |
-0.36 |
2,544,500 |
MFFL |
340.03 |
328.06 |
345.00 |
328.00 |
340.13 |
0.10 |
7,600 |
BNL |
56.05 |
57.90 |
60.00 |
55.61 |
57.59 |
1.54 |
1,906,500 |
QUICE |
4.89 |
5.00 |
5.00 |
4.80 |
4.82 |
-0.07 |
59,000 |
TREET |
31.43 |
31.15 |
31.51 |
29.20 |
29.51 |
-1.92 |
1,540,000 |
GLPL |
309.87 |
305.00 |
309.98 |
305.00 |
309.90 |
0.03 |
800 |
NESTLE |
6,204.62 |
6,110.01 |
6,199.00 |
6,100.00 |
6,126.67 |
-77.95 |
520 |
FFL |
16.06 |
16.20 |
16.20 |
15.50 |
15.61 |
-0.45 |
1,457,500 |
SCL |
362.49 |
389.67 |
389.67 |
389.67 |
389.67 |
27.18 |
1,200 |
CLOV |
70.41 |
70.41 |
70.50 |
67.25 |
68.33 |
-2.08 |
59,000 |
MFL |
23.78 |
23.53 |
23.96 |
22.60 |
23.07 |
-0.71 |
44,500 |
NATF |
218.84 |
219.01 |
220.35 |
214.80 |
216.18 |
-2.66 |
33,500 |
TOMCL |
32.37 |
32.79 |
33.60 |
32.00 |
32.17 |
-0.20 |
1,579,500 |
PREMA |
17.73 |
17.70 |
17.75 |
17.12 |
17.50 |
-0.23 |
291,500 |
MUREB |
562.67 |
540.01 |
565.00 |
540.00 |
562.99 |
0.32 |
1,400 |
RMPL |
10,200.00 |
9,555.00 |
10,000.00 |
9,555.00 |
10,000.00 |
-200.00 |
40 |
ZIL |
109.10 |
111.00 |
112.00 |
108.00 |
109.21 |
0.11 |
900 |
FCEPL |
71.77 |
71.90 |
72.40 |
70.11 |
70.64 |
-1.13 |
149,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
FRCL |
30.00 |
28.51 |
30.99 |
28.51 |
30.99 |
0.99 |
1,500 |
TGL |
106.31 |
106.50 |
110.00 |
105.60 |
106.04 |
-0.27 |
1,802,000 |
GVGL |
55.65 |
55.65 |
55.65 |
53.00 |
54.07 |
-1.58 |
40,500 |
BGL |
8.00 |
8.05 |
8.10 |
7.64 |
7.98 |
-0.02 |
733,000 |
GGGL |
15.73 |
15.73 |
16.14 |
15.32 |
15.38 |
-0.35 |
826,500 |
GHGL |
50.00 |
49.85 |
50.50 |
48.60 |
49.00 |
-1.00 |
216,500 |
STCL |
25.12 |
25.10 |
25.43 |
24.10 |
25.01 |
-0.11 |
142,500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGIC |
24.50 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.51 |
500 |
CSIL |
3.16 |
3.16 |
3.21 |
3.05 |
3.07 |
-0.09 |
360,000 |
IGIHL |
175.98 |
177.00 |
177.00 |
171.00 |
175.79 |
-0.19 |
6,800 |
PIL |
1.63 |
1.65 |
1.65 |
1.55 |
1.56 |
-0.07 |
51,500 |
UNIC |
8.02 |
8.19 |
8.19 |
8.19 |
8.19 |
0.17 |
1,000 |
AICL |
42.00 |
41.90 |
41.99 |
40.75 |
41.47 |
-0.53 |
63,000 |
JLICL |
358.40 |
350.05 |
353.00 |
350.00 |
350.00 |
-8.40 |
11,500 |
HICL |
7.80 |
7.01 |
8.00 |
7.00 |
8.00 |
0.20 |
8,500 |
JGICL |
49.29 |
46.10 |
48.95 |
45.60 |
45.82 |
-3.47 |
23,500 |
SHNI |
4.73 |
4.52 |
4.77 |
4.52 |
4.77 |
0.04 |
1,000 |
CENI |
23.37 |
23.55 |
24.00 |
23.00 |
23.90 |
0.53 |
5,500 |
EFUL |
190.00 |
190.50 |
190.50 |
187.00 |
188.00 |
-2.00 |
4,900 |
ATIL |
61.14 |
62.00 |
62.72 |
60.50 |
61.68 |
0.54 |
43,500 |
PAKRI |
27.59 |
27.50 |
29.49 |
27.06 |
29.40 |
1.81 |
308,500 |
CYAN |
49.09 |
49.00 |
49.25 |
48.50 |
48.66 |
-0.43 |
40,000 |
EFUG |
115.05 |
114.10 |
116.50 |
114.10 |
116.06 |
1.01 |
15,200 |
ALAC |
7.20 |
7.30 |
7.30 |
7.20 |
7.30 |
0.10 |
11,500 |
PKGI |
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
1,000 |
UVIC |
4.75 |
4.99 |
4.99 |
4.99 |
4.99 |
0.24 |
500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AHL |
72.05 |
72.50 |
73.50 |
71.00 |
71.03 |
-1.02 |
29,500 |
JSCL |
25.56 |
25.65 |
25.89 |
24.80 |
24.88 |
-0.68 |
1,854,000 |
PSX |
15.79 |
16.05 |
16.20 |
15.40 |
15.54 |
-0.25 |
941,000 |
786 |
10.52 |
10.59 |
10.59 |
10.01 |
10.14 |
-0.38 |
64,500 |
DAWH |
119.10 |
120.00 |
121.00 |
120.00 |
120.61 |
1.51 |
11,826 |
MCBAH |
35.74 |
37.00 |
38.25 |
35.00 |
35.00 |
-0.74 |
44,500 |
FDIBL |
3.45 |
3.10 |
3.65 |
3.10 |
3.32 |
-0.13 |
10,209,500 |
ESBL |
9.80 |
9.55 |
9.79 |
9.50 |
9.51 |
-0.29 |
37,500 |
FNEL |
15.71 |
16.00 |
16.00 |
15.36 |
15.57 |
-0.14 |
486,000 |
ICIBL |
3.59 |
3.63 |
3.63 |
3.25 |
3.31 |
-0.28 |
3,132,000 |
AMBL |
21.89 |
21.99 |
22.49 |
21.99 |
22.49 |
0.60 |
1,000 |
EFGH |
22.77 |
22.10 |
22.80 |
21.07 |
22.79 |
0.02 |
48,000 |
PASL |
1.66 |
1.65 |
1.73 |
1.50 |
1.52 |
-0.14 |
3,052,000 |
IML |
31.00 |
31.05 |
31.50 |
31.00 |
31.00 |
0.00 |
55,000 |
NEXT |
9.80 |
9.85 |
10.05 |
9.85 |
10.00 |
0.20 |
16,500 |
FCSC |
2.26 |
2.33 |
2.33 |
2.10 |
2.13 |
-0.13 |
3,540,000 |
DEL |
6.78 |
7.49 |
7.49 |
7.48 |
7.48 |
0.70 |
1,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
OLPL |
24.80 |
25.00 |
25.00 |
24.75 |
24.78 |
-0.02 |
18,000 |
GRYL |
5.20 |
4.95 |
5.49 |
4.25 |
5.00 |
-0.20 |
9,000 |
SPLC |
1.68 |
1.75 |
1.79 |
1.51 |
1.60 |
-0.08 |
371,500 |
SLL |
3.25 |
3.48 |
3.48 |
3.48 |
3.48 |
0.23 |
500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SRVI |
928.19 |
940.00 |
940.00 |
920.00 |
925.00 |
-3.19 |
2,100 |
LEUL |
21.40 |
19.81 |
20.99 |
19.80 |
20.97 |
-0.43 |
4,000 |
BATA |
1,828.29 |
1,760.55 |
1,800.00 |
1,720.00 |
1,763.00 |
-65.29 |
1,020 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
MACFL |
20.83 |
21.40 |
21.60 |
20.50 |
21.11 |
0.28 |
204,500 |
PHDL |
106.50 |
108.00 |
109.00 |
105.00 |
109.00 |
2.50 |
2,500 |
TPLP |
10.52 |
10.13 |
10.39 |
9.80 |
9.92 |
-0.60 |
155,000 |
ARPAK |
93.62 |
86.60 |
86.60 |
86.60 |
86.60 |
-7.02 |
1,300 |
PACE |
4.54 |
4.75 |
4.75 |
4.50 |
4.60 |
0.06 |
1,828,000 |
STPL |
18.18 |
18.11 |
19.10 |
17.50 |
18.03 |
-0.15 |
2,580,500 |
UDPL |
62.49 |
62.15 |
62.55 |
62.00 |
62.50 |
0.01 |
22,000 |
GAMON |
13.59 |
13.16 |
13.25 |
12.94 |
12.99 |
-0.60 |
10,500 |
GOC |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
1,500 |
SPEL |
40.96 |
41.00 |
41.00 |
40.40 |
40.46 |
-0.50 |
26,000 |
SHFA |
228.30 |
225.00 |
228.00 |
225.00 |
227.06 |
-1.24 |
1,600 |
UBDL |
31.30 |
32.00 |
32.00 |
31.00 |
31.00 |
-0.30 |
7,000 |
ECOP |
36.67 |
37.29 |
39.42 |
36.00 |
39.42 |
2.75 |
5,089,000 |
AKDCL |
466.00 |
451.00 |
466.00 |
431.05 |
431.77 |
-34.23 |
9,300 |
TRIPF |
174.00 |
175.90 |
176.00 |
169.99 |
170.01 |
-3.99 |
13,800 |
OML |
12.52 |
11.52 |
12.00 |
11.52 |
11.83 |
-0.69 |
6,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
FFLM |
3.60 |
3.61 |
3.61 |
3.50 |
3.50 |
-0.10 |
10,000 |
FTMM |
19.03 |
20.45 |
20.45 |
20.45 |
20.45 |
1.42 |
500 |
MODAM |
4.77 |
4.30 |
4.70 |
4.30 |
4.70 |
-0.07 |
2,500 |
PMI |
2.06 |
2.20 |
2.20 |
2.06 |
2.11 |
0.05 |
10,000 |
ARM |
9.13 |
10.00 |
10.13 |
9.31 |
9.31 |
0.18 |
1,500 |
FEM |
4.05 |
3.76 |
3.76 |
3.75 |
3.75 |
-0.30 |
25,500 |
HMM |
8.30 |
8.10 |
8.10 |
8.10 |
8.10 |
-0.20 |
1,000 |
KASBM |
3.00 |
2.81 |
3.08 |
2.73 |
2.80 |
-0.20 |
25,500 |
FPRM |
5.79 |
5.20 |
5.20 |
5.20 |
5.20 |
-0.59 |
1,000 |
FANM |
3.27 |
3.15 |
3.15 |
3.15 |
3.15 |
-0.12 |
5,000 |
FECM |
3.10 |
3.19 |
3.20 |
3.07 |
3.18 |
0.08 |
6,500 |
FHAM |
9.40 |
9.40 |
9.50 |
9.33 |
9.43 |
0.03 |
36,500 |
PIM |
6.50 |
6.50 |
7.50 |
6.50 |
6.70 |
0.20 |
4,500 |
PAKMI |
2.99 |
3.00 |
3.25 |
3.00 |
3.02 |
0.03 |
8,500 |
FUDLM |
10.72 |
10.95 |
10.95 |
10.20 |
10.50 |
-0.22 |
51,000 |
BRR |
11.40 |
11.25 |
12.40 |
11.00 |
12.40 |
1.00 |
156,500 |
ORIXM |
17.38 |
17.42 |
17.50 |
17.42 |
17.50 |
0.12 |
4,000 |
FIBLM |
3.20 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.20 |
2,500 |
ORM |
7.00 |
7.00 |
7.00 |
7.00 |
7.00 |
0.00 |
500 |
FPJM |
3.20 |
2.70 |
4.20 |
2.70 |
3.95 |
0.75 |
139,500 |
SINDM |
8.64 |
8.60 |
8.64 |
8.60 |
8.64 |
0.00 |
2,500 |
OIL & GAS EXPLORATION COMPANIES
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
POL |
400.09 |
400.10 |
402.00 |
395.00 |
400.19 |
0.10 |
213,208 |
OGDC |
108.32 |
108.49 |
108.49 |
103.70 |
104.72 |
-3.60 |
3,601,810 |
MARI |
1,579.96 |
1,565.01 |
1,605.00 |
1,565.01 |
1,592.77 |
12.81 |
36,760 |
PPL |
91.12 |
91.00 |
91.15 |
90.00 |
90.42 |
-0.70 |
1,578,046 |
OIL & GAS MARKETING COMPANIES
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
BPL |
26.75 |
27.20 |
27.20 |
27.20 |
27.20 |
0.45 |
500 |
HASCOL |
11.04 |
11.00 |
11.09 |
10.70 |
10.74 |
-0.30 |
13,623,737 |
PSO |
238.13 |
238.10 |
239.90 |
233.60 |
236.63 |
-1.50 |
1,472,174 |
SNGP |
38.81 |
38.85 |
39.00 |
38.00 |
38.19 |
-0.62 |
3,468,063 |
APL |
340.52 |
339.00 |
339.00 |
336.00 |
337.58 |
-2.94 |
7,900 |
SSGC |
13.90 |
13.90 |
13.95 |
13.52 |
13.61 |
-0.29 |
550,000 |
SHEL |
200.67 |
200.03 |
201.50 |
198.05 |
198.92 |
-1.75 |
151,600 |
HTL |
82.06 |
82.22 |
84.30 |
78.05 |
79.28 |
-2.78 |
1,479,500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
CEPB |
113.49 |
114.00 |
115.00 |
111.00 |
113.22 |
-0.27 |
310,100 |
PPP |
88.68 |
90.00 |
90.00 |
89.98 |
89.99 |
1.31 |
2,000 |
PKGS |
501.49 |
509.50 |
509.50 |
496.00 |
505.40 |
3.91 |
4,300 |
MERIT |
14.31 |
14.25 |
14.45 |
13.81 |
14.00 |
-0.31 |
136,000 |
SEPL |
145.45 |
145.00 |
145.00 |
142.20 |
144.20 |
-1.25 |
2,300 |
CPPL |
221.03 |
220.01 |
223.20 |
217.00 |
221.00 |
-0.03 |
13,400 |
RPL |
33.82 |
34.00 |
34.00 |
32.50 |
33.30 |
-0.52 |
78,500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
IBLHL |
117.58 |
116.50 |
119.00 |
113.11 |
117.70 |
0.12 |
20,500 |
GLAXO |
180.01 |
182.00 |
184.00 |
178.10 |
180.25 |
0.24 |
16,600 |
WYETH |
1,000.00 |
980.00 |
980.00 |
970.00 |
970.00 |
-30.00 |
140 |
FEROZ |
322.92 |
321.00 |
324.50 |
314.00 |
316.07 |
-6.85 |
107,500 |
SEARL |
263.86 |
264.00 |
277.00 |
262.25 |
272.22 |
8.36 |
1,016,605 |
AGP |
125.17 |
125.90 |
128.98 |
121.02 |
125.02 |
-0.15 |
304,200 |
HINOON |
649.99 |
659.00 |
659.00 |
625.01 |
649.99 |
0.00 |
30,350 |
MACTER |
149.00 |
140.00 |
140.00 |
140.00 |
140.00 |
-9.00 |
500 |
ABOT |
746.49 |
740.00 |
779.92 |
740.00 |
759.20 |
12.71 |
138,100 |
GSKCH |
268.46 |
270.00 |
270.00 |
266.10 |
267.54 |
-0.92 |
10,400 |
POWER GENERATION & DISTRIBUTION
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
KOHE |
44.01 |
44.25 |
44.75 |
43.30 |
43.98 |
-0.03 |
96,500 |
NCPL |
16.86 |
16.86 |
16.86 |
15.80 |
16.40 |
-0.46 |
437,500 |
SEL |
15.80 |
15.01 |
15.70 |
15.01 |
15.70 |
-0.10 |
2,500 |
KEL |
4.18 |
4.25 |
4.25 |
4.11 |
4.18 |
0.00 |
9,323,000 |
KAPCO |
37.38 |
37.59 |
38.59 |
37.21 |
37.58 |
0.20 |
3,836,500 |
SPWL |
15.53 |
15.55 |
15.60 |
15.40 |
15.50 |
-0.03 |
283,500 |
LPL |
17.69 |
17.70 |
17.84 |
17.12 |
17.26 |
-0.43 |
231,000 |
PKGP |
28.01 |
28.02 |
28.35 |
28.02 |
28.35 |
0.34 |
5,500 |
HUBC |
84.81 |
85.01 |
87.90 |
85.00 |
85.42 |
0.61 |
9,181,088 |
KOHP |
6.00 |
6.00 |
6.25 |
5.99 |
6.00 |
0.00 |
31,000 |
NPL |
24.30 |
24.30 |
24.49 |
23.50 |
24.25 |
-0.05 |
77,000 |
TSPL |
5.65 |
5.51 |
6.04 |
5.50 |
5.71 |
0.06 |
104,500 |
EPQL |
22.09 |
22.09 |
22.22 |
21.95 |
22.13 |
0.04 |
50,000 |
REAL ESTATE INVESTMENT TRUST
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
DCR |
9.99 |
10.00 |
10.88 |
9.80 |
10.51 |
0.52 |
723,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
PRL |
26.68 |
26.51 |
27.25 |
26.00 |
26.21 |
-0.47 |
15,001,500 |
NRL |
627.85 |
625.25 |
637.86 |
613.00 |
622.13 |
-5.72 |
839,900 |
BYCO |
10.39 |
10.34 |
10.49 |
10.00 |
10.26 |
-0.13 |
26,514,500 |
ATRL |
225.65 |
224.00 |
234.30 |
223.00 |
226.42 |
0.77 |
7,435,600 |
SUGAR & ALLIED INDUSTRIES
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGSML |
6.50 |
6.50 |
6.60 |
6.26 |
6.53 |
0.03 |
87,000 |
DWSM |
2.81 |
2.85 |
3.09 |
2.85 |
3.00 |
0.19 |
31,500 |
HRPL |
36.91 |
37.00 |
38.00 |
37.00 |
37.00 |
0.09 |
33,500 |
MRNS |
52.98 |
52.36 |
52.50 |
52.00 |
52.50 |
-0.48 |
5,000 |
SML |
38.13 |
40.98 |
40.98 |
37.00 |
38.00 |
-0.13 |
28,500 |
AABS |
355.00 |
0.00 |
355.00 |
355.00 |
355.00 |
0.00 |
100 |
HABSM |
31.58 |
31.56 |
32.00 |
31.50 |
32.00 |
0.42 |
6,000 |
JSML |
20.90 |
20.85 |
21.95 |
20.85 |
21.88 |
0.98 |
1,500 |
SHSML |
86.83 |
87.00 |
87.00 |
85.00 |
85.28 |
-1.55 |
12,600 |
ADAMS |
28.23 |
29.00 |
30.34 |
28.98 |
30.06 |
1.83 |
31,500 |
FRSM |
38.37 |
38.70 |
39.40 |
38.70 |
39.25 |
0.88 |
4,000 |
JDWS |
230.00 |
230.00 |
233.00 |
230.00 |
233.00 |
3.00 |
900 |
SHJS |
67.99 |
69.79 |
69.79 |
62.90 |
62.90 |
-5.09 |
2,000 |
CHAS |
68.70 |
68.50 |
68.74 |
63.55 |
68.74 |
0.04 |
20,500 |
HSM |
19.15 |
19.99 |
20.58 |
19.00 |
19.79 |
0.64 |
130,500 |
SKRS |
9.61 |
9.86 |
10.09 |
9.35 |
9.63 |
0.02 |
41,000 |
TSML |
157.27 |
160.00 |
160.00 |
147.04 |
147.04 |
-10.23 |
400 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
RUPL |
28.25 |
30.00 |
30.36 |
27.75 |
28.82 |
0.57 |
30,500 |
PSYL |
20.49 |
21.65 |
21.65 |
19.95 |
20.72 |
0.23 |
1,500 |
GATI |
564.99 |
550.00 |
550.00 |
550.00 |
550.00 |
-14.99 |
100 |
TECHNOLOGY & COMMUNICATION
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
NETSOL |
283.45 |
283.50 |
285.49 |
269.70 |
280.68 |
-2.77 |
9,067,000 |
PTC |
9.06 |
9.05 |
9.12 |
8.89 |
8.92 |
-0.14 |
1,329,000 |
AVN |
97.69 |
97.05 |
97.40 |
91.12 |
92.79 |
-4.90 |
4,230,500 |
HUMNL |
7.74 |
7.75 |
7.85 |
7.25 |
7.34 |
-0.40 |
15,659,000 |
SYS |
493.13 |
491.00 |
506.00 |
488.88 |
501.14 |
8.01 |
131,400 |
WTL |
1.61 |
1.63 |
1.65 |
1.55 |
1.56 |
-0.05 |
11,293,000 |
TPLT |
9.87 |
9.89 |
9.89 |
9.89 |
9.89 |
0.02 |
25,500 |
MDTL |
3.75 |
3.75 |
3.85 |
3.40 |
3.51 |
-0.24 |
3,603,500 |
TELE |
7.88 |
8.15 |
8.62 |
7.69 |
7.91 |
0.03 |
36,667,000 |
TPL |
8.19 |
8.20 |
8.29 |
7.21 |
7.44 |
-0.75 |
3,535,000 |
PAKD |
123.43 |
118.00 |
118.00 |
114.18 |
114.18 |
-9.25 |
38,000 |
TRG |
146.24 |
145.00 |
146.90 |
138.60 |
142.06 |
-4.18 |
33,150,585 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
REWM |
46.90 |
49.99 |
50.41 |
46.01 |
47.26 |
0.36 |
120,000 |
ILP |
75.14 |
75.75 |
76.80 |
73.00 |
75.12 |
-0.02 |
1,950,500 |
ANL |
28.83 |
29.00 |
30.99 |
28.55 |
30.73 |
1.90 |
4,599,000 |
SFL |
900.00 |
900.00 |
900.00 |
880.00 |
880.00 |
-20.00 |
400 |
MSOT |
65.99 |
67.99 |
67.99 |
67.99 |
67.99 |
2.00 |
500 |
NCL |
52.21 |
52.60 |
52.60 |
48.65 |
49.35 |
-2.86 |
1,871,000 |
INKL |
13.99 |
13.21 |
13.50 |
12.95 |
13.00 |
-0.99 |
21,000 |
KTML |
76.50 |
76.55 |
78.90 |
75.30 |
76.00 |
-0.50 |
256,500 |
REDCO |
7.86 |
7.86 |
7.94 |
7.30 |
7.70 |
-0.16 |
37,500 |
ZAHID |
23.50 |
22.11 |
22.11 |
22.10 |
22.10 |
-1.40 |
2,500 |
FML |
116.71 |
116.05 |
116.55 |
115.50 |
115.67 |
-1.04 |
4,500 |
CRTM |
38.38 |
37.30 |
39.85 |
36.50 |
39.39 |
1.01 |
407,500 |
GATM |
56.48 |
56.10 |
58.29 |
54.00 |
54.25 |
-2.23 |
2,803,500 |
KOIL |
9.02 |
9.00 |
9.10 |
8.50 |
9.03 |
0.01 |
16,000 |
NML |
114.48 |
113.50 |
113.50 |
109.00 |
110.06 |
-4.42 |
3,510,000 |
TOWL |
90.02 |
95.00 |
95.00 |
95.00 |
95.00 |
4.98 |
1,000 |
SAPT |
1,000.00 |
1,069.00 |
1,069.00 |
930.55 |
1,022.67 |
22.67 |
160 |
ADMM |
116.08 |
114.00 |
117.99 |
114.00 |
116.00 |
-0.08 |
22,000 |
GFIL |
6.10 |
6.99 |
7.07 |
6.10 |
7.07 |
0.97 |
59,000 |
KML |
32.51 |
32.60 |
32.99 |
32.06 |
32.06 |
-0.45 |
7,500 |
MEHT |
517.00 |
555.00 |
555.00 |
555.00 |
555.00 |
38.00 |
100 |
SURC |
234.00 |
249.95 |
249.95 |
249.95 |
234.00 |
0.00 |
100 |
QUET |
9.00 |
9.99 |
9.99 |
9.99 |
9.99 |
0.99 |
500 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SAIF |
15.29 |
16.39 |
16.43 |
16.00 |
16.01 |
0.72 |
322,500 |
SSML |
11.65 |
12.00 |
12.65 |
11.70 |
12.59 |
0.94 |
245,000 |
CWSM |
3.09 |
3.13 |
3.16 |
2.80 |
2.86 |
-0.23 |
198,000 |
FZCM |
194.00 |
198.00 |
198.00 |
194.00 |
196.00 |
2.00 |
300 |
IDYM |
600.00 |
571.00 |
600.00 |
571.00 |
599.48 |
-0.52 |
5,150 |
NAGC |
58.50 |
57.50 |
57.50 |
57.00 |
57.00 |
-1.50 |
4,000 |
RUBY |
7.50 |
7.49 |
7.90 |
7.49 |
7.63 |
0.13 |
3,500 |
CTM |
6.45 |
6.40 |
6.45 |
6.15 |
6.27 |
-0.18 |
101,000 |
SNAI |
68.55 |
63.41 |
63.41 |
63.41 |
63.41 |
-5.14 |
30,000 |
SUTM |
797.96 |
738.21 |
857.80 |
738.21 |
805.24 |
7.28 |
500 |
CCM |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
0.00 |
10,000 |
BILF |
2.42 |
2.50 |
2.80 |
2.21 |
2.25 |
-0.17 |
884,000 |
DSIL |
3.72 |
3.96 |
4.00 |
3.58 |
3.73 |
0.01 |
1,686,000 |
IDRT |
18.90 |
18.00 |
18.10 |
18.00 |
18.00 |
-0.90 |
4,500 |
KOSM |
4.31 |
4.30 |
4.40 |
3.96 |
4.02 |
-0.29 |
2,383,000 |
RAVT |
17.10 |
17.50 |
17.60 |
16.75 |
17.00 |
-0.10 |
24,000 |
SLYT |
4.75 |
4.70 |
4.75 |
4.50 |
4.65 |
-0.10 |
2,500 |
SHDT |
33.25 |
33.10 |
33.99 |
33.00 |
33.20 |
-0.05 |
8,000 |
ASTM |
8.60 |
8.50 |
9.50 |
8.50 |
8.50 |
-0.10 |
12,500 |
DFSM |
2.93 |
3.15 |
3.32 |
2.95 |
3.06 |
0.13 |
1,321,000 |
IDSM |
32.81 |
33.00 |
33.00 |
33.00 |
33.00 |
0.19 |
500 |
KHSM |
12.30 |
11.32 |
12.20 |
11.32 |
12.20 |
-0.10 |
1,000 |
SALT |
305.00 |
300.00 |
300.00 |
300.00 |
300.00 |
-5.00 |
300 |
SERT |
17.00 |
18.27 |
18.27 |
17.76 |
17.79 |
0.79 |
42,500 |
TATM |
76.00 |
72.11 |
79.00 |
70.30 |
70.30 |
-5.70 |
39,500 |
HIRAT |
4.63 |
4.70 |
4.70 |
4.26 |
4.37 |
-0.26 |
539,500 |
GADT |
245.11 |
250.00 |
250.00 |
250.00 |
250.00 |
4.89 |
800 |
JATM |
14.10 |
13.56 |
14.49 |
13.05 |
13.42 |
-0.68 |
171,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SMTM |
8.70 |
8.50 |
8.50 |
8.40 |
8.43 |
-0.27 |
5,000 |
ZTL |
13.59 |
13.90 |
13.90 |
13.59 |
13.90 |
0.31 |
1,000 |
PRWM |
50.07 |
51.00 |
53.50 |
50.01 |
50.03 |
-0.04 |
37,500 |
YOUW |
4.64 |
4.65 |
4.85 |
4.40 |
4.42 |
-0.22 |
781,000 |
STJT |
108.00 |
114.78 |
114.78 |
110.90 |
113.81 |
5.81 |
400 |
SERF |
11.26 |
11.60 |
12.26 |
11.60 |
11.98 |
0.72 |
381,000 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
PMPK |
1,330.00 |
1,360.00 |
1,360.00 |
1,330.00 |
1,355.00 |
25.00 |
140 |
KHTC |
538.43 |
500.00 |
518.99 |
498.05 |
502.35 |
-36.08 |
8,600 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
PIBTL |
12.03 |
12.05 |
12.16 |
11.76 |
11.82 |
-0.21 |
12,350,500 |
PNSC |
83.92 |
83.00 |
84.00 |
82.00 |
83.00 |
-0.92 |
3,500 |
PIAA |
4.84 |
4.81 |
4.91 |
4.75 |
4.81 |
-0.03 |
297,000 |
PICT |
158.16 |
158.50 |
160.00 |
155.02 |
155.48 |
-2.68 |
63,400 |
VANASPATI & ALLIED INDUSTRIES
|
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
SSOM |
80.00 |
84.90 |
86.00 |
84.90 |
86.00 |
6.00 |
3,500 |
POML |
251.97 |
250.00 |
251.97 |
245.01 |
247.50 |
-4.47 |
4,100 |
SYMBOL |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
BNWM |
47.30 |
45.86 |
50.84 |
45.86 |
50.73 |
3.43 |
144,500 |