406 - 408, 4th Floor, New Stock Exchange Building,
Pakistan Stock Exchange, I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (10.14      -0.38) AABS      (355      0.00) ABL      (80.52      -0.20) ABOT      (759.20      12.71) ACPL      (189.73      1.17) ADAMS      (30.06      1.83) ADMM      (116      -0.08) ADOS      (23.30      -0.40) AGHA      (39.01      -1.14) AGIC      (23.99      -0.51) AGIL      (226.95      -1.05) AGL      (4.68      -0.01) AGP      (125.02      -0.15) AGSML      (6.53      0.03) AGTL      (368      6.83) AHCL      (38.96      -1.80) AHL      (71.03      -1.02) AICL      (41.47      -0.53) AKBL      (24.23      -0.07) AKBL-FEB      (24      -0.16) AKBL-MAR      (21.40      -0.12) AKDCL      (431.77      -34.23) ALAC      (7.30      0.10) AMBL      (22.49      0.60) ANL      (30.73      1.90) APL      (337.58      -2.94) ARM      (9.31      0.18) ARPAK      (86.60      -7.02) ARPL      (585.02      -14.23) ASC      (14.82      -0.36) ASL      (24      -0.04) ASL-MAR      (24.24      -0.17) ASTL      (44.78      -0.86) ASTL-FEB      (44.53      -1.03) ASTL-MAR      (45.19      -0.98) ASTM      (8.50      -0.10) ATBA      (278.39      1.50) ATIL      (61.68      0.54) ATLH      (441.48      -22.63) ATRL      (226.42      0.77) ATRL-FEB      (226      0.54) ATRL-MAR      (229.24      0.90) AVN      (92.79      -4.90) AVN-FEB      (92.41      -4.76) AVN-MAR      (94.28      -4.13) BAFL      (33.41      0.12) BAFL-FEB      (33.54      0.10) BAFL-MAR      (32.39      -0.11) BAHL      (70.56      -0.64) BAHL-FEB      (69.64      -0.96) BAHL-MAR      (67.06      -0.45) BAPL      (17.79      0.73) BATA      (1763      -65.29) BCL      (101.46      -1.61) BERG      (93.45      -3.52) BGL      (7.98      -0.02) BIFO      (139.98      4.20) BILF      (2.25      -0.17) BIPL      (12.29      -0.15) BNL      (57.59      1.54) BNWM      (50.73      3.43) BOK      (15.50      0.50) BOP      (9.16      -0.13) BOP-FEB      (9.10      -0.02) BOP-MAR      (8.27      -0.08) BPL      (27.20      0.45) BRR      (12.40      1.00) BUXL      (59.10      -3.90) BWCL      (180.15      4.19) BYCO      (10.26      -0.13) BYCO-MAR      (10.38      -0.10) CCM      (40      0.00) CENI      (23.90      0.53) CEPB      (113.22      -0.27) CEPB-FEB      (110.91      -2.83) CEPB-MAR      (112      -2.26) CHAS      (68.74      0.04) CHCC      (177.53      4.27) CHCC-FEB      (177      3.17) CHCC-MAR      (177.65      3.32) CLOV      (68.33      -2.08) COLG      (2666.02      -203.97) CPPL      (221      -0.03) CRTM      (39.39      1.01) CSAP      (77.41      -0.67) CSIL      (3.07      -0.09) CTM      (6.27      -0.18) CWSM      (2.86      -0.23) CYAN      (48.66      -0.43) DADX      (41.92      2.92) DAWH      (120.61      1.51) DCL      (12.74      -0.72) DCR      (10.51      0.52) DCR-FEB      (10.02      0.03) DEL      (7.48      0.70) DFML      (6.74      -0.06) DFSM      (3.06      0.13) DGKC      (136.19      0.56) DGKC-FEB      (136.19      0.90) DGKC-MAR      (137.21      0.57) DOL      (28.56      -0.78) DOL-FEB      (28.39      -0.65) DSIL      (3.73      0.01) DSL      (5.14      -0.11) DWSM      (3      0.19) DYNO      (220.30      -4.70) ECOP      (39.42      2.75) EFERT      (65.16      0.07) EFERT-FEB      (64.77      -0.08) EFERT-MAR      (62.43      0.43) EFGH      (22.79      0.02) EFUG      (116.06      1.01) EFUL      (188      -2.00) EMCO      (30.14      -1.69) ENGRO      (302.97      0.55) ENGRO-FEB      (301.74      -0.63) ENGRO-MAR      (306.25      0.25) EPCL      (50.03      0.45) EPCL-FEB      (49.93      0.87) EPCL-MAR      (50.47      0.81) EPCLPS      (11.25      0.04) EPQL      (22.13      0.04) ESBL      (9.51      -0.29) EXIDE      (377.01      -9.99) FABL      (16.29      -0.37) FANM      (3.15      -0.12) FATIMA      (28.41      -0.10) FCCL      (24.79      -0.45) FCCL-FEB      (24.77      -0.08) FCCL-MAR      (25.05      -0.21) FCEPL      (70.64      -1.13) FCSC      (2.13      -0.13) FDIBL      (3.32      -0.13) FECM      (3.18      0.08) FEM      (3.75      -0.30) FEROZ      (316.07      -6.85) FEROZ-FEB      (314.85      -6.15) FFBL      (24.41      -0.89) FFBL-FEB      (24.31      -0.93) FFBL-MAR      (24.67      -0.83) FFC      (110.45      1.14) FFC-FEB      (109.01      -0.08) FFC-MAR      (107      -1.00) FFL      (15.61      -0.45) FFLM      (3.50      -0.10) FHAM      (9.43      0.03) FIBLM      (3      -0.20) FLYNG      (13.52      -0.58) FML      (115.67      -1.04) FNEL      (15.57      -0.14) FPJM      (3.95      0.75) FPRM      (5.20      -0.59) FRCL      (30.99      0.99) FRSM      (39.25      0.88) FTMM      (20.45      1.42) FUDLM      (10.50      -0.22) FZCM      (196      2.00) GADT      (250      4.89) GAIL      (6.40      -0.21) GAMON      (12.99      -0.60) GATI      (550      -14.99) GATM      (54.25      -2.23) GATM-FEB      (54.11      -2.52) GATM-MAR      (54.81      -2.42) GFIL      (7.07      0.97) GGGL      (15.38      -0.35) GGL      (15.07      0.24) GGL-MAR      (15.54      0.46) GHGL      (49      -1.00) GHNI      (279.22      -13.03) GHNI-FEB      (278.28      -14.08) GHNI-MAR      (283.88      -13.33) GHNL      (108.13      -5.33) GHNL-FEB      (107.98      -5.51) GHNL-MAR      (110.36      -4.70) GLAXO      (180.25      0.24) GLPL      (309.90      0.03) GOC      (50      0.00) GRYL      (5      -0.20) GSKCH      (267.54      -0.92) GTYR      (91.29      -3.61) GTYR-FEB      (91.30      -3.20) GTYR-MAR      (92.03      -3.78) GVGL      (54.07      -1.58) GWLC      (46.63      0.69) HABSM      (32      0.42) HASCOL      (10.74      -0.30) HASCOL-FEB      (10.71      -0.31) HASCOL-MAR      (10.91      -0.28) HBL      (123.66      2.03) HBL-FEB      (123.36      1.76) HBL-MAR      (121.89      2.07) HCAR      (281.62      -7.05) HICL      (8      0.20) HIFA      (3.45      0.10) HINO      (364.50      -4.19) HINOON      (649.99      0.00) HIRAT      (4.37      -0.26) HMB      (37.36      -0.13) HMM      (8.10      -0.20) HRPL      (37      0.09) HSM      (19.79      0.64) HTL      (79.28      -2.78) HUBC      (85.42      0.61) HUBC-FEB      (85.49      0.79) HUBC-MAR      (86.44      0.61) HUMNL      (7.34      -0.40) HUMNL-MAR      (7.47      -0.41) IBLHL      (117.70      0.12) ICI      (850.66      6.07) ICIBL      (3.31      -0.28) ICL      (41.26      -1.38) IDRT      (18      -0.90) IDSM      (33      0.19) IDYM      (599.48      -0.52) IGIHL      (175.79      -0.19) ILP      (75.12      -0.02) IML      (31      0.00) INDU      (1114.21      -12.69) INIL      (200.14      -2.42) INIL-FEB      (199.45      -1.85) INIL-MAR      (198.90      -2.12) INKL      (13      -0.99) ISL      (91.35      -0.95) ISL-FEB      (90.79      -1.34) ISL-MAR      (89.84      -1.18) ITTEFAQ      (17.41      -0.39) ITTEFAQ-MAR      (17.99      0.03) JATM      (13.42      -0.68) JDWS      (233      3.00) JGICL      (45.82      -3.47) JLICL      (350      -8.40) JOPP      (38      -2.70) JSBL      (6      -0.10) JSCL      (24.88      -0.68) JSML      (21.88      0.98) JVDC      (28.92      -0.48) KAPCO      (37.58      0.20) KAPCO-FEB      (37.34      0.04) KAPCO-MAR      (37.86      0.13) KASBM      (2.80      -0.20) KEL      (4.18      0.00) KEL-FEB      (4.16      -0.02) KEL-MAR      (4.22      -0.02) KHSM      (12.20      -0.10) KHTC      (502.35      -36.08) KML      (32.06      -0.45) KOHC      (229.71      -5.58) KOHE      (43.98      -0.03) KOHP      (6      0.00) KOIL      (9.03      0.01) KOSM      (4.02      -0.29) KSBP      (300      -10.00) KTML      (76      -0.50) LEUL      (20.97      -0.43) LOADS      (15.64      -0.28) LOTCHEM      (14.75      -0.39) LOTCHEM-FEB      (14.70      -0.37) LOTCHEM-MAR      (14.91      -0.40) LPGL      (21.72      1.51) LPL      (17.26      -0.43) LPL-MAR      (17.25      0.00) LUCK      (884.73      19.10) LUCK-FEB      (883.86      17.47) LUCK-MAR      (892.18      18.66) MACFL      (21.11      0.28) MACTER      (140      -9.00) MARI      (1592.77      12.81) MCB      (183.10      -0.87) MCB-FEB      (183.07      -0.93) MCB-MAR      (170.75      0.10) MCBAH      (35      -0.74) MDTL      (3.51      -0.24) MEBL      (108.57      1.08) MEBL-FEB      (108      0.78) MEBL-MAR      (106.72      0.66) MEHT      (555      38.00) MERIT      (14      -0.31) MFFL      (340.13      0.10) MFL      (23.07      -0.71) MLCF      (46.70      -0.40) MLCF-FEB      (46.51      -0.52) MLCF-MAR      (47.15      -0.40) MODAM      (4.70      -0.07) MRNS      (52.50      -0.48) MSCL      (17.50      -0.50) MSOT      (67.99      2.00) MTL      (1274.85      -13.99) MUGHAL      (108.18      3.16) MUGHAL-FEB      (108.21      3.02) MUGHAL-MAR      (103.92      1.80) MUREB      (562.99      0.32) MZNP-ETF      (11.52      0.08) NAGC      (57      -1.50) NATF      (216.18      -2.66) NBP      (35.87      -1.12) NBP-FEB      (35.64      -1.34) NBP-MAR      (36.32      -1.03) NBPG-ETF      (11.38      -0.18) NCL      (49.35      -2.86) NCL-FEB      (49.12      -2.96) NCL-MAR      (50.18      -2.58) NCPL      (16.40      -0.46) NESTLE      (6126.67      -77.95) NETSOL      (280.68      -2.77) NETSOL-FEB      (277.47      -3.75) NETSOL-MAR      (284.57      -1.63) NEXT      (10      0.20) NICL      (109.80      -3.14) NITG-ETF      (12.48      0.08) NML      (110.06      -4.42) NML-FEB      (109.22      -5.55) NML-MAR      (110.77      -4.48) NPL      (24.25      -0.05) NRL      (622.13      -5.72) NRL-FEB      (618.84      -8.16) NRL-MAR      (626.06      -10.35) NRSL      (11.90      -0.28) NRSL-MAR      (11.90      -0.54) OGDC      (104.72      -3.60) OGDC-FEB      (104.86      -3.21) OGDC-MAR      (105.81      -3.38) OLPL      (24.78      -0.02) OML      (11.83      -0.69) ORIXM      (17.50      0.12) ORM      (7      0.00) PACE      (4.60      0.06) PAEL      (38.16      -1.24) PAEL-FEB      (38.13      -1.22) PAEL-MAR      (38.60      -1.18) PAKD      (114.18      -9.25) PAKMI      (3.02      0.03) PAKOXY      (154.07      -0.80) PAKRI      (29.40      1.81) PASL      (1.52      -0.14) PCAL      (139.90      -2.10) PHDL      (109      2.50) PIAA      (4.81      -0.03) PIBTL      (11.82      -0.21) PIBTL-FEB      (11.79      -0.22) PIBTL-MAR      (11.95      -0.22) PICT      (155.48      -2.68) PIL      (1.56      -0.07) PIM      (6.70      0.20) PIOC      (134.35      -0.79) PIOC-FEB      (134.84      -0.03) PIOC-MAR      (135.30      -0.82) PKGI      (3      0.00) PKGP      (28.35      0.34) PKGS      (505.40      3.91) PMI      (2.11      0.05) PMPK      (1355      25.00) PNSC      (83      -0.92) POL      (400.19      0.10) POML      (247.50      -4.47) POWER      (10.53      -0.19) POWER-FEB      (10.51      -0.24) POWER-MAR      (10.71      -0.15) POWERPS      (12.50      0.24) PPL      (90.42      -0.70) PPL-FEB      (90.24      -0.68) PPL-MAR      (91.30      -0.50) PPP      (89.99      1.31) PREMA      (17.50      -0.23) PRL      (26.21      -0.47) PRL-FEB      (26.15      -0.49) PRL-MAR      (26.58      -0.41) PRWM      (50.03      -0.04) PSMC      (265.70      -3.68) PSMC-FEB      (264.88      -3.24) PSMC-MAR      (270.16      -1.82) PSO      (236.63      -1.50) PSO-FEB      (235.33      -2.32) PSO-MAR      (232.87      -2.50) PSX      (15.54      -0.25) PSYL      (20.72      0.23) PTC      (8.92      -0.14) PTC-MAR      (9      -0.20) PTL      (69.89      -1.69) QUET      (9.99      0.99) QUICE      (4.82      -0.07) RAVT      (17      -0.10) REDCO      (7.70      -0.16) REWM      (47.26      0.36) RMPL      (10000      -200.00) RPL      (33.30      -0.52) RUBY      (7.63      0.13) RUPL      (28.82      0.57) SAIF      (16.01      0.72) SALT      (300      -5.00) SAPT      (1022.67      22.67) SARC      (32      0.00) SAZEW      (186.49      -4.93) SAZEW-MAR      (190.50      -2.29) SBL      (7.49      -0.04) SCBPL      (30      -1.00) SCL      (389.67      27.18) SEARL      (272.22      8.36) SEARL-FEB      (271.14      7.58) SEARL-MAR      (274.26      7.63) SEL      (15.70      -0.10) SEPL      (144.20      -1.25) SERF      (11.98      0.72) SERT      (17.79      0.79) SFL      (880      -20.00) SHDT      (33.20      -0.05) SHEL      (198.92      -1.75) SHFA      (227.06      -1.24) SHJS      (62.90      -5.09) SHNI      (4.77      0.04) SHSML      (85.28      -1.55) SIEM      (537      0.00) SILK      (1.40      -0.04) SINDM      (8.64      0.00) SITC      (364.95      0.00) SKRS      (9.63      0.02) SLL      (3.48      0.23) SLYT      (4.65      -0.10) SMBL      (1.75      -0.05) SMCPL      (7.60      -0.08) SML      (38      -0.13) SMTM      (8.43      -0.27) SNAI      (63.41      -5.14) SNBL      (10.12      -0.12) SNGP      (38.19      -0.62) SNGP-FEB      (38.16      -0.60) SNGP-MAR      (38.62      -0.58) SPEL      (40.46      -0.50) SPL      (29      0.02) SPL-MAR      (28.91      -0.59) SPLC      (1.60      -0.08) SPWL      (15.50      -0.03) SRVI      (925      -3.19) SSGC      (13.61      -0.29) SSGC-FEB      (13.48      -0.44) SSGC-MAR      (13.77      -0.29) SSML      (12.59      0.94) SSOM      (86      6.00) STCL      (25.01      -0.11) STJT      (113.81      5.81) STPL      (18.03      -0.15) STPL-MAR      (18.39      -0.04) SURC      (234      0.00) SUTM      (805.24      7.28) SYS      (501.14      8.01) TATM      (70.30      -5.70) TELE      (7.91      0.03) TGL      (106.04      -0.27) TGL-FEB      (105.61      -0.69) TGL-MAR      (87.44      0.25) THALL      (420.46      1.36) THCCL      (18.66      -0.05) TOMCL      (32.17      -0.20) TOWL      (95      4.98) TPL      (7.44      -0.75) TPLP      (9.92      -0.60) TPLT      (9.89      0.02) TREET      (29.51      -1.92) TREET-FEB      (29.54      -2.01) TREET-MAR      (30.03      -1.87) TRG      (142.06      -4.18) TRG-FEB      (141.40      -5.11) TRG-MAR      (145.46      -4.19) TRIPF      (170.01      -3.99) TRPOL      (8.82      -0.07) TSMF      (5.93      0.24) TSML      (147.04      -10.23) TSPL      (5.71      0.06) UBDL      (31      -0.30) UBL      (127.51      -0.35) UBL-FEB      (127.01      -0.01) UBL-MAR      (128.24      -0.08) UBLP-ETF      (14.14      -0.12) UDPL      (62.50      0.01) UNIC      (8.19      0.17) UNITY      (31.38      -1.57) UNITY-FEB      (31.37      -1.66) UNITY-MAR      (31.96      -1.55) UVIC      (4.99      0.24) WAVES      (24.77      -0.55) WTL      (1.56      -0.05) WYETH      (970      -30.00) YOUW      (4.42      -0.22) ZAHID      (22.10      -1.40) ZIL      (109.21      0.11) ZTL      (13.90      0.31)


PSX Market Indices (Dated : April 6, 2021)

Current Turnover Volume

305,963,476

Previous Turnover Volume

302,803,566

Plus

301

Minus

71

Equal

21

Total

393

INDICES PREVIOUS CURRENT CHANGE CHANGE%
KSE100 INDEX 43,548.21 44,404.70 856.49 1.97
KSE ALL SHARE INDEX 29,769.50 30,292.04 522.54 1.76
KSE 30 INDEX 17,851.24 18,245.89 394.65 2.21
KMI 30 INDEX 72,177.78 73,494.70 1,316.92 1.82
448.23 0.00 21,816.91 368.68 0.00
NEWS

Sophia Bush recalls finding love amid ...read more ››

Brad Pitt's new girl Ines de ...read more ››

Princess Sophie continues royal duties as ...read more ››

US Supreme Court justices lean toward ...read more ››

CM Maryam 'entitled' to wear uniform, ...read more ››

Selena Gomez reveals real reason behind ...read more ››

Taylor Swift closes door on Kim ...read more ››

Anne Hathaway teases fans with 'The ...read more ››

'A robust relationship': US denies rift ...read more ››

Rahul Gandhi in the fray as ...read more ››

CM Maryam 'entitled' to wear uniform, ...read more ››

'A robust relationship': US denies rift ...read more ››

Parties to get standing committees' chairmanship ...read more ››

IHC judges' letter: CJP Isa-led larger ...read more ››

CM Maryam Nawaz Free WiFi: Where ...read more ››

Ringleaders among 3 terrorists killed in ...read more ››

Pakistan rubbishes US 'politicised, double standard' ...read more ››

Nawaz Sharif visits shrine of Hazrat ...read more ››

CJP Isa says got no complaint ...read more ››

‘Guardian of Punjab': CM Maryam Nawaz ...read more ››

US Supreme Court justices lean toward ...read more ››

Rahul Gandhi in the fray as ...read more ››

Donald Trump gets endorsement from his ...read more ››

Donald Trump 'unindicted co-conspirator' in 2020 ...read more ››

TikTok breaks silence over US ban ...read more ››

WATCH: What triggered horses to run ...read more ››

Israel, Ukraine granted billions as Joe ...read more ››

Is Donald Trump going to jail? ...read more ››

US Senate sends Joe Biden approved ...read more ››

WATCH: Akash Ambani goes viral for ...read more ››

By Volume

Symbol Volume C.Rate Change
UNITY 45,361,711 31.38 -1.57
TELE 36,667,000 7.91 0.03
TRG 33,150,585 142.06 -4.18
BYCO 26,514,500 10.26 -0.13
HUMNL 15,659,000 7.34 -0.40
PRL 15,001,500 26.21 -0.47
HASCOL 13,623,737 10.74 -0.30
LOTCHEM 13,231,500 14.75 -0.39
PIBTL 12,350,500 11.82 -0.21
MLCF 11,770,879 46.70 -0.40

Loosers

Symbol Volume C.Rate Change
COLG 20 2,666.02 -203.97
RMPL 40 10,000.00 -200.00
NESTLE 520 6,126.67 -77.95
BATA 1,020 1,763.00 -65.29
KHTC 8,600 502.35 -36.08
AKDCL 9,300 431.77 -34.23
WYETH 140 970.00 -30.00
ATLH 6,000 441.48 -22.63
SFL 400 880.00 -20.00
GATI 100 550.00 -14.99

Gainers

Symbol Volume C.Rate Change
MEHT 100 555.00 38.00
SCL 1,200 389.67 27.18
PMPK 140 1,355.00 25.00
SAPT 160 1,022.67 22.67
LUCK 1,142,025 884.73 19.10
MARI 36,760 1,592.77 12.81
ABOT 138,100 759.20 12.71
SEARL 1,016,605 272.22 8.36
SYS 131,400 501.14 8.01
SUTM 500 805.24 7.28