• WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (10.14      -0.38) AABS      (355      0.00) ABL      (80.52      -0.20) ABOT      (759.20      12.71) ACPL      (189.73      1.17) ADAMS      (30.06      1.83) ADMM      (116      -0.08) ADOS      (23.30      -0.40) AGHA      (39.01      -1.14) AGIC      (23.99      -0.51) AGIL      (226.95      -1.05) AGL      (4.68      -0.01) AGP      (125.02      -0.15) AGSML      (6.53      0.03) AGTL      (368      6.83) AHCL      (38.96      -1.80) AHL      (71.03      -1.02) AICL      (41.47      -0.53) AKBL      (24.23      -0.07) AKBL-FEB      (24      -0.16) AKBL-MAR      (21.40      -0.12) AKDCL      (431.77      -34.23) ALAC      (7.30      0.10) AMBL      (22.49      0.60) ANL      (30.73      1.90) APL      (337.58      -2.94) ARM      (9.31      0.18) ARPAK      (86.60      -7.02) ARPL      (585.02      -14.23) ASC      (14.82      -0.36) ASL      (24      -0.04) ASL-MAR      (24.24      -0.17) ASTL      (44.78      -0.86) ASTL-FEB      (44.53      -1.03) ASTL-MAR      (45.19      -0.98) ASTM      (8.50      -0.10) ATBA      (278.39      1.50) ATIL      (61.68      0.54) ATLH      (441.48      -22.63) ATRL      (226.42      0.77) ATRL-FEB      (226      0.54) ATRL-MAR      (229.24      0.90) AVN      (92.79      -4.90) AVN-FEB      (92.41      -4.76) AVN-MAR      (94.28      -4.13) BAFL      (33.41      0.12) BAFL-FEB      (33.54      0.10) BAFL-MAR      (32.39      -0.11) BAHL      (70.56      -0.64) BAHL-FEB      (69.64      -0.96) BAHL-MAR      (67.06      -0.45) BAPL      (17.79      0.73) BATA      (1763      -65.29) BCL      (101.46      -1.61) BERG      (93.45      -3.52) BGL      (7.98      -0.02) BIFO      (139.98      4.20) BILF      (2.25      -0.17) BIPL      (12.29      -0.15) BNL      (57.59      1.54) BNWM      (50.73      3.43) BOK      (15.50      0.50) BOP      (9.16      -0.13) BOP-FEB      (9.10      -0.02) BOP-MAR      (8.27      -0.08) BPL      (27.20      0.45) BRR      (12.40      1.00) BUXL      (59.10      -3.90) BWCL      (180.15      4.19) BYCO      (10.26      -0.13) BYCO-MAR      (10.38      -0.10) CCM      (40      0.00) CENI      (23.90      0.53) CEPB      (113.22      -0.27) CEPB-FEB      (110.91      -2.83) CEPB-MAR      (112      -2.26) CHAS      (68.74      0.04) CHCC      (177.53      4.27) CHCC-FEB      (177      3.17) CHCC-MAR      (177.65      3.32) CLOV      (68.33      -2.08) COLG      (2666.02      -203.97) CPPL      (221      -0.03) CRTM      (39.39      1.01) CSAP      (77.41      -0.67) CSIL      (3.07      -0.09) CTM      (6.27      -0.18) CWSM      (2.86      -0.23) CYAN      (48.66      -0.43) DADX      (41.92      2.92) DAWH      (120.61      1.51) DCL      (12.74      -0.72) DCR      (10.51      0.52) DCR-FEB      (10.02      0.03) DEL      (7.48      0.70) DFML      (6.74      -0.06) DFSM      (3.06      0.13) DGKC      (136.19      0.56) DGKC-FEB      (136.19      0.90) DGKC-MAR      (137.21      0.57) DOL      (28.56      -0.78) DOL-FEB      (28.39      -0.65) DSIL      (3.73      0.01) DSL      (5.14      -0.11) DWSM      (3      0.19) DYNO      (220.30      -4.70) ECOP      (39.42      2.75) EFERT      (65.16      0.07) EFERT-FEB      (64.77      -0.08) EFERT-MAR      (62.43      0.43) EFGH      (22.79      0.02) EFUG      (116.06      1.01) EFUL      (188      -2.00) EMCO      (30.14      -1.69) ENGRO      (302.97      0.55) ENGRO-FEB      (301.74      -0.63) ENGRO-MAR      (306.25      0.25) EPCL      (50.03      0.45) EPCL-FEB      (49.93      0.87) EPCL-MAR      (50.47      0.81) EPCLPS      (11.25      0.04) EPQL      (22.13      0.04) ESBL      (9.51      -0.29) EXIDE      (377.01      -9.99) FABL      (16.29      -0.37) FANM      (3.15      -0.12) FATIMA      (28.41      -0.10) FCCL      (24.79      -0.45) FCCL-FEB      (24.77      -0.08) FCCL-MAR      (25.05      -0.21) FCEPL      (70.64      -1.13) FCSC      (2.13      -0.13) FDIBL      (3.32      -0.13) FECM      (3.18      0.08) FEM      (3.75      -0.30) FEROZ      (316.07      -6.85) FEROZ-FEB      (314.85      -6.15) FFBL      (24.41      -0.89) FFBL-FEB      (24.31      -0.93) FFBL-MAR      (24.67      -0.83) FFC      (110.45      1.14) FFC-FEB      (109.01      -0.08) FFC-MAR      (107      -1.00) FFL      (15.61      -0.45) FFLM      (3.50      -0.10) FHAM      (9.43      0.03) FIBLM      (3      -0.20) FLYNG      (13.52      -0.58) FML      (115.67      -1.04) FNEL      (15.57      -0.14) FPJM      (3.95      0.75) FPRM      (5.20      -0.59) FRCL      (30.99      0.99) FRSM      (39.25      0.88) FTMM      (20.45      1.42) FUDLM      (10.50      -0.22) FZCM      (196      2.00) GADT      (250      4.89) GAIL      (6.40      -0.21) GAMON      (12.99      -0.60) GATI      (550      -14.99) GATM      (54.25      -2.23) GATM-FEB      (54.11      -2.52) GATM-MAR      (54.81      -2.42) GFIL      (7.07      0.97) GGGL      (15.38      -0.35) GGL      (15.07      0.24) GGL-MAR      (15.54      0.46) GHGL      (49      -1.00) GHNI      (279.22      -13.03) GHNI-FEB      (278.28      -14.08) GHNI-MAR      (283.88      -13.33) GHNL      (108.13      -5.33) GHNL-FEB      (107.98      -5.51) GHNL-MAR      (110.36      -4.70) GLAXO      (180.25      0.24) GLPL      (309.90      0.03) GOC      (50      0.00) GRYL      (5      -0.20) GSKCH      (267.54      -0.92) GTYR      (91.29      -3.61) GTYR-FEB      (91.30      -3.20) GTYR-MAR      (92.03      -3.78) GVGL      (54.07      -1.58) GWLC      (46.63      0.69) HABSM      (32      0.42) HASCOL      (10.74      -0.30) HASCOL-FEB      (10.71      -0.31) HASCOL-MAR      (10.91      -0.28) HBL      (123.66      2.03) HBL-FEB      (123.36      1.76) HBL-MAR      (121.89      2.07) HCAR      (281.62      -7.05) HICL      (8      0.20) HIFA      (3.45      0.10) HINO      (364.50      -4.19) HINOON      (649.99      0.00) HIRAT      (4.37      -0.26) HMB      (37.36      -0.13) HMM      (8.10      -0.20) HRPL      (37      0.09) HSM      (19.79      0.64) HTL      (79.28      -2.78) HUBC      (85.42      0.61) HUBC-FEB      (85.49      0.79) HUBC-MAR      (86.44      0.61) HUMNL      (7.34      -0.40) HUMNL-MAR      (7.47      -0.41) IBLHL      (117.70      0.12) ICI      (850.66      6.07) ICIBL      (3.31      -0.28) ICL      (41.26      -1.38) IDRT      (18      -0.90) IDSM      (33      0.19) IDYM      (599.48      -0.52) IGIHL      (175.79      -0.19) ILP      (75.12      -0.02) IML      (31      0.00) INDU      (1114.21      -12.69) INIL      (200.14      -2.42) INIL-FEB      (199.45      -1.85) INIL-MAR      (198.90      -2.12) INKL      (13      -0.99) ISL      (91.35      -0.95) ISL-FEB      (90.79      -1.34) ISL-MAR      (89.84      -1.18) ITTEFAQ      (17.41      -0.39) ITTEFAQ-MAR      (17.99      0.03) JATM      (13.42      -0.68) JDWS      (233      3.00) JGICL      (45.82      -3.47) JLICL      (350      -8.40) JOPP      (38      -2.70) JSBL      (6      -0.10) JSCL      (24.88      -0.68) JSML      (21.88      0.98) JVDC      (28.92      -0.48) KAPCO      (37.58      0.20) KAPCO-FEB      (37.34      0.04) KAPCO-MAR      (37.86      0.13) KASBM      (2.80      -0.20) KEL      (4.18      0.00) KEL-FEB      (4.16      -0.02) KEL-MAR      (4.22      -0.02) KHSM      (12.20      -0.10) KHTC      (502.35      -36.08) KML      (32.06      -0.45) KOHC      (229.71      -5.58) KOHE      (43.98      -0.03) KOHP      (6      0.00) KOIL      (9.03      0.01) KOSM      (4.02      -0.29) KSBP      (300      -10.00) KTML      (76      -0.50) LEUL      (20.97      -0.43) LOADS      (15.64      -0.28) LOTCHEM      (14.75      -0.39) LOTCHEM-FEB      (14.70      -0.37) LOTCHEM-MAR      (14.91      -0.40) LPGL      (21.72      1.51) LPL      (17.26      -0.43) LPL-MAR      (17.25      0.00) LUCK      (884.73      19.10) LUCK-FEB      (883.86      17.47) LUCK-MAR      (892.18      18.66) MACFL      (21.11      0.28) MACTER      (140      -9.00) MARI      (1592.77      12.81) MCB      (183.10      -0.87) MCB-FEB      (183.07      -0.93) MCB-MAR      (170.75      0.10) MCBAH      (35      -0.74) MDTL      (3.51      -0.24) MEBL      (108.57      1.08) MEBL-FEB      (108      0.78) MEBL-MAR      (106.72      0.66) MEHT      (555      38.00) MERIT      (14      -0.31) MFFL      (340.13      0.10) MFL      (23.07      -0.71) MLCF      (46.70      -0.40) MLCF-FEB      (46.51      -0.52) MLCF-MAR      (47.15      -0.40) MODAM      (4.70      -0.07) MRNS      (52.50      -0.48) MSCL      (17.50      -0.50) MSOT      (67.99      2.00) MTL      (1274.85      -13.99) MUGHAL      (108.18      3.16) MUGHAL-FEB      (108.21      3.02) MUGHAL-MAR      (103.92      1.80) MUREB      (562.99      0.32) MZNP-ETF      (11.52      0.08) NAGC      (57      -1.50) NATF      (216.18      -2.66) NBP      (35.87      -1.12) NBP-FEB      (35.64      -1.34) NBP-MAR      (36.32      -1.03) NBPG-ETF      (11.38      -0.18) NCL      (49.35      -2.86) NCL-FEB      (49.12      -2.96) NCL-MAR      (50.18      -2.58) NCPL      (16.40      -0.46) NESTLE      (6126.67      -77.95) NETSOL      (280.68      -2.77) NETSOL-FEB      (277.47      -3.75) NETSOL-MAR      (284.57      -1.63) NEXT      (10      0.20) NICL      (109.80      -3.14) NITG-ETF      (12.48      0.08) NML      (110.06      -4.42) NML-FEB      (109.22      -5.55) NML-MAR      (110.77      -4.48) NPL      (24.25      -0.05) NRL      (622.13      -5.72) NRL-FEB      (618.84      -8.16) NRL-MAR      (626.06      -10.35) NRSL      (11.90      -0.28) NRSL-MAR      (11.90      -0.54) OGDC      (104.72      -3.60) OGDC-FEB      (104.86      -3.21) OGDC-MAR      (105.81      -3.38) OLPL      (24.78      -0.02) OML      (11.83      -0.69) ORIXM      (17.50      0.12) ORM      (7      0.00) PACE      (4.60      0.06) PAEL      (38.16      -1.24) PAEL-FEB      (38.13      -1.22) PAEL-MAR      (38.60      -1.18) PAKD      (114.18      -9.25) PAKMI      (3.02      0.03) PAKOXY      (154.07      -0.80) PAKRI      (29.40      1.81) PASL      (1.52      -0.14) PCAL      (139.90      -2.10) PHDL      (109      2.50) PIAA      (4.81      -0.03) PIBTL      (11.82      -0.21) PIBTL-FEB      (11.79      -0.22) PIBTL-MAR      (11.95      -0.22) PICT      (155.48      -2.68) PIL      (1.56      -0.07) PIM      (6.70      0.20) PIOC      (134.35      -0.79) PIOC-FEB      (134.84      -0.03) PIOC-MAR      (135.30      -0.82) PKGI      (3      0.00) PKGP      (28.35      0.34) PKGS      (505.40      3.91) PMI      (2.11      0.05) PMPK      (1355      25.00) PNSC      (83      -0.92) POL      (400.19      0.10) POML      (247.50      -4.47) POWER      (10.53      -0.19) POWER-FEB      (10.51      -0.24) POWER-MAR      (10.71      -0.15) POWERPS      (12.50      0.24) PPL      (90.42      -0.70) PPL-FEB      (90.24      -0.68) PPL-MAR      (91.30      -0.50) PPP      (89.99      1.31) PREMA      (17.50      -0.23) PRL      (26.21      -0.47) PRL-FEB      (26.15      -0.49) PRL-MAR      (26.58      -0.41) PRWM      (50.03      -0.04) PSMC      (265.70      -3.68) PSMC-FEB      (264.88      -3.24) PSMC-MAR      (270.16      -1.82) PSO      (236.63      -1.50) PSO-FEB      (235.33      -2.32) PSO-MAR      (232.87      -2.50) PSX      (15.54      -0.25) PSYL      (20.72      0.23) PTC      (8.92      -0.14) PTC-MAR      (9      -0.20) PTL      (69.89      -1.69) QUET      (9.99      0.99) QUICE      (4.82      -0.07) RAVT      (17      -0.10) REDCO      (7.70      -0.16) REWM      (47.26      0.36) RMPL      (10000      -200.00) RPL      (33.30      -0.52) RUBY      (7.63      0.13) RUPL      (28.82      0.57) SAIF      (16.01      0.72) SALT      (300      -5.00) SAPT      (1022.67      22.67) SARC      (32      0.00) SAZEW      (186.49      -4.93) SAZEW-MAR      (190.50      -2.29) SBL      (7.49      -0.04) SCBPL      (30      -1.00) SCL      (389.67      27.18) SEARL      (272.22      8.36) SEARL-FEB      (271.14      7.58) SEARL-MAR      (274.26      7.63) SEL      (15.70      -0.10) SEPL      (144.20      -1.25) SERF      (11.98      0.72) SERT      (17.79      0.79) SFL      (880      -20.00) SHDT      (33.20      -0.05) SHEL      (198.92      -1.75) SHFA      (227.06      -1.24) SHJS      (62.90      -5.09) SHNI      (4.77      0.04) SHSML      (85.28      -1.55) SIEM      (537      0.00) SILK      (1.40      -0.04) SINDM      (8.64      0.00) SITC      (364.95      0.00) SKRS      (9.63      0.02) SLL      (3.48      0.23) SLYT      (4.65      -0.10) SMBL      (1.75      -0.05) SMCPL      (7.60      -0.08) SML      (38      -0.13) SMTM      (8.43      -0.27) SNAI      (63.41      -5.14) SNBL      (10.12      -0.12) SNGP      (38.19      -0.62) SNGP-FEB      (38.16      -0.60) SNGP-MAR      (38.62      -0.58) SPEL      (40.46      -0.50) SPL      (29      0.02) SPL-MAR      (28.91      -0.59) SPLC      (1.60      -0.08) SPWL      (15.50      -0.03) SRVI      (925      -3.19) SSGC      (13.61      -0.29) SSGC-FEB      (13.48      -0.44) SSGC-MAR      (13.77      -0.29) SSML      (12.59      0.94) SSOM      (86      6.00) STCL      (25.01      -0.11) STJT      (113.81      5.81) STPL      (18.03      -0.15) STPL-MAR      (18.39      -0.04) SURC      (234      0.00) SUTM      (805.24      7.28) SYS      (501.14      8.01) TATM      (70.30      -5.70) TELE      (7.91      0.03) TGL      (106.04      -0.27) TGL-FEB      (105.61      -0.69) TGL-MAR      (87.44      0.25) THALL      (420.46      1.36) THCCL      (18.66      -0.05) TOMCL      (32.17      -0.20) TOWL      (95      4.98) TPL      (7.44      -0.75) TPLP      (9.92      -0.60) TPLT      (9.89      0.02) TREET      (29.51      -1.92) TREET-FEB      (29.54      -2.01) TREET-MAR      (30.03      -1.87) TRG      (142.06      -4.18) TRG-FEB      (141.40      -5.11) TRG-MAR      (145.46      -4.19) TRIPF      (170.01      -3.99) TRPOL      (8.82      -0.07) TSMF      (5.93      0.24) TSML      (147.04      -10.23) TSPL      (5.71      0.06) UBDL      (31      -0.30) UBL      (127.51      -0.35) UBL-FEB      (127.01      -0.01) UBL-MAR      (128.24      -0.08) UBLP-ETF      (14.14      -0.12) UDPL      (62.50      0.01) UNIC      (8.19      0.17) UNITY      (31.38      -1.57) UNITY-FEB      (31.37      -1.66) UNITY-MAR      (31.96      -1.55) UVIC      (4.99      0.24) WAVES      (24.77      -0.55) WTL      (1.56      -0.05) WYETH      (970      -30.00) YOUW      (4.42      -0.22) ZAHID      (22.10      -1.40) ZIL      (109.21      0.11) ZTL      (13.90      0.31)


PSX Market Indices (Dated : April 6, 2021)

Current Turnover Volume

305,963,476

Previous Turnover Volume

302,803,566

Plus

301

Minus

71

Equal

21

Total

393

INDICES PREVIOUS CURRENT CHANGE CHANGE%
KSE100 INDEX 43,548.21 44,404.70 856.49 1.97
KSE ALL SHARE INDEX 29,769.50 30,292.04 522.54 1.76
KSE 30 INDEX 17,851.24 18,245.89 394.65 2.21
KMI 30 INDEX 72,177.78 73,494.70 1,316.92 1.82
448.23 0.00 21,816.91 368.68 0.00
NEWS

'Gone Girl' actor Lisa Banes dead ...read more ››

Sindh approves 20% pay increase for ...read more ››

A$AP Rocky addresses his ties with ...read more ››

Pakistan keen to expand bilateral, military ...read more ››

Kevin Hart attacks cancel culture: ?Everyone ...read more ››

Jennifer Lopez wishes her ?baby sister? ...read more ››

Following Punjab, Sindh govt to also ...read more ››

Gigi Hadid opens up about her ...read more ››

Canadian man accused of murdering Muslim ...read more ››

Riz Ahmed praises Jacinda Ardern for ...read more ››

Sindh approves 20% pay increase for ...read more ››

Pakistan keen to expand bilateral, military ...read more ››

Following Punjab, Sindh govt to also ...read more ››

Karachiites, brace yourselves for first spell ...read more ››

Pakistani company gets largest IT order ...read more ››

COVID-19: Pakistan reports less than 1,000 ...read more ››

Govt to introduce subsidy for the ...read more ››

Pakistan requests to procure 5 mn ...read more ››

UAE to ease travel restrictions for ...read more ››

FIA arrests former NICL CEO in ...read more ››

Canadian man accused of murdering Muslim ...read more ››

Turkey proposes joint Pakistan, Hungary mission ...read more ››

Erdogan says held ´fruitful, sincere´ talks ...read more ››

Chinese nuclear plant deliberately releases gas ...read more ››

Biden asks NATO to adapt to ...read more ››

Israel's first new government in 12 ...read more ››

WATCH: Authorities pull car out of ...read more ››

China rejects G7 statement, urges group ...read more ››

Malala in Vogue: A sign of ...read more ››

G7 summit: World leaders promise 1b ...read more ››

By Volume

Symbol Volume C.Rate Change
UNITY 45,361,711 31.38 -1.57
TELE 36,667,000 7.91 0.03
TRG 33,150,585 142.06 -4.18
BYCO 26,514,500 10.26 -0.13
HUMNL 15,659,000 7.34 -0.40
PRL 15,001,500 26.21 -0.47
HASCOL 13,623,737 10.74 -0.30
LOTCHEM 13,231,500 14.75 -0.39
PIBTL 12,350,500 11.82 -0.21
MLCF 11,770,879 46.70 -0.40

Loosers

Symbol Volume C.Rate Change
COLG 20 2,666.02 -203.97
RMPL 40 10,000.00 -200.00
NESTLE 520 6,126.67 -77.95
BATA 1,020 1,763.00 -65.29
KHTC 8,600 502.35 -36.08
AKDCL 9,300 431.77 -34.23
WYETH 140 970.00 -30.00
ATLH 6,000 441.48 -22.63
SFL 400 880.00 -20.00
GATI 100 550.00 -14.99

Gainers

Symbol Volume C.Rate Change
MEHT 100 555.00 38.00
SCL 1,200 389.67 27.18
PMPK 140 1,355.00 25.00
SAPT 160 1,022.67 22.67
LUCK 1,142,025 884.73 19.10
MARI 36,760 1,592.77 12.81
ABOT 138,100 759.20 12.71
SEARL 1,016,605 272.22 8.36
SYS 131,400 501.14 8.01
SUTM 500 805.24 7.28