• WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (10.14      -0.38) AABS      (355      0.00) ABL      (80.52      -0.20) ABOT      (759.20      12.71) ACPL      (189.73      1.17) ADAMS      (30.06      1.83) ADMM      (116      -0.08) ADOS      (23.30      -0.40) AGHA      (39.01      -1.14) AGIC      (23.99      -0.51) AGIL      (226.95      -1.05) AGL      (4.68      -0.01) AGP      (125.02      -0.15) AGSML      (6.53      0.03) AGTL      (368      6.83) AHCL      (38.96      -1.80) AHL      (71.03      -1.02) AICL      (41.47      -0.53) AKBL      (24.23      -0.07) AKBL-FEB      (24      -0.16) AKBL-MAR      (21.40      -0.12) AKDCL      (431.77      -34.23) ALAC      (7.30      0.10) AMBL      (22.49      0.60) ANL      (30.73      1.90) APL      (337.58      -2.94) ARM      (9.31      0.18) ARPAK      (86.60      -7.02) ARPL      (585.02      -14.23) ASC      (14.82      -0.36) ASL      (24      -0.04) ASL-MAR      (24.24      -0.17) ASTL      (44.78      -0.86) ASTL-FEB      (44.53      -1.03) ASTL-MAR      (45.19      -0.98) ASTM      (8.50      -0.10) ATBA      (278.39      1.50) ATIL      (61.68      0.54) ATLH      (441.48      -22.63) ATRL      (226.42      0.77) ATRL-FEB      (226      0.54) ATRL-MAR      (229.24      0.90) AVN      (92.79      -4.90) AVN-FEB      (92.41      -4.76) AVN-MAR      (94.28      -4.13) BAFL      (33.41      0.12) BAFL-FEB      (33.54      0.10) BAFL-MAR      (32.39      -0.11) BAHL      (70.56      -0.64) BAHL-FEB      (69.64      -0.96) BAHL-MAR      (67.06      -0.45) BAPL      (17.79      0.73) BATA      (1763      -65.29) BCL      (101.46      -1.61) BERG      (93.45      -3.52) BGL      (7.98      -0.02) BIFO      (139.98      4.20) BILF      (2.25      -0.17) BIPL      (12.29      -0.15) BNL      (57.59      1.54) BNWM      (50.73      3.43) BOK      (15.50      0.50) BOP      (9.16      -0.13) BOP-FEB      (9.10      -0.02) BOP-MAR      (8.27      -0.08) BPL      (27.20      0.45) BRR      (12.40      1.00) BUXL      (59.10      -3.90) BWCL      (180.15      4.19) BYCO      (10.26      -0.13) BYCO-MAR      (10.38      -0.10) CCM      (40      0.00) CENI      (23.90      0.53) CEPB      (113.22      -0.27) CEPB-FEB      (110.91      -2.83) CEPB-MAR      (112      -2.26) CHAS      (68.74      0.04) CHCC      (177.53      4.27) CHCC-FEB      (177      3.17) CHCC-MAR      (177.65      3.32) CLOV      (68.33      -2.08) COLG      (2666.02      -203.97) CPPL      (221      -0.03) CRTM      (39.39      1.01) CSAP      (77.41      -0.67) CSIL      (3.07      -0.09) CTM      (6.27      -0.18) CWSM      (2.86      -0.23) CYAN      (48.66      -0.43) DADX      (41.92      2.92) DAWH      (120.61      1.51) DCL      (12.74      -0.72) DCR      (10.51      0.52) DCR-FEB      (10.02      0.03) DEL      (7.48      0.70) DFML      (6.74      -0.06) DFSM      (3.06      0.13) DGKC      (136.19      0.56) DGKC-FEB      (136.19      0.90) DGKC-MAR      (137.21      0.57) DOL      (28.56      -0.78) DOL-FEB      (28.39      -0.65) DSIL      (3.73      0.01) DSL      (5.14      -0.11) DWSM      (3      0.19) DYNO      (220.30      -4.70) ECOP      (39.42      2.75) EFERT      (65.16      0.07) EFERT-FEB      (64.77      -0.08) EFERT-MAR      (62.43      0.43) EFGH      (22.79      0.02) EFUG      (116.06      1.01) EFUL      (188      -2.00) EMCO      (30.14      -1.69) ENGRO      (302.97      0.55) ENGRO-FEB      (301.74      -0.63) ENGRO-MAR      (306.25      0.25) EPCL      (50.03      0.45) EPCL-FEB      (49.93      0.87) EPCL-MAR      (50.47      0.81) EPCLPS      (11.25      0.04) EPQL      (22.13      0.04) ESBL      (9.51      -0.29) EXIDE      (377.01      -9.99) FABL      (16.29      -0.37) FANM      (3.15      -0.12) FATIMA      (28.41      -0.10) FCCL      (24.79      -0.45) FCCL-FEB      (24.77      -0.08) FCCL-MAR      (25.05      -0.21) FCEPL      (70.64      -1.13) FCSC      (2.13      -0.13) FDIBL      (3.32      -0.13) FECM      (3.18      0.08) FEM      (3.75      -0.30) FEROZ      (316.07      -6.85) FEROZ-FEB      (314.85      -6.15) FFBL      (24.41      -0.89) FFBL-FEB      (24.31      -0.93) FFBL-MAR      (24.67      -0.83) FFC      (110.45      1.14) FFC-FEB      (109.01      -0.08) FFC-MAR      (107      -1.00) FFL      (15.61      -0.45) FFLM      (3.50      -0.10) FHAM      (9.43      0.03) FIBLM      (3      -0.20) FLYNG      (13.52      -0.58) FML      (115.67      -1.04) FNEL      (15.57      -0.14) FPJM      (3.95      0.75) FPRM      (5.20      -0.59) FRCL      (30.99      0.99) FRSM      (39.25      0.88) FTMM      (20.45      1.42) FUDLM      (10.50      -0.22) FZCM      (196      2.00) GADT      (250      4.89) GAIL      (6.40      -0.21) GAMON      (12.99      -0.60) GATI      (550      -14.99) GATM      (54.25      -2.23) GATM-FEB      (54.11      -2.52) GATM-MAR      (54.81      -2.42) GFIL      (7.07      0.97) GGGL      (15.38      -0.35) GGL      (15.07      0.24) GGL-MAR      (15.54      0.46) GHGL      (49      -1.00) GHNI      (279.22      -13.03) GHNI-FEB      (278.28      -14.08) GHNI-MAR      (283.88      -13.33) GHNL      (108.13      -5.33) GHNL-FEB      (107.98      -5.51) GHNL-MAR      (110.36      -4.70) GLAXO      (180.25      0.24) GLPL      (309.90      0.03) GOC      (50      0.00) GRYL      (5      -0.20) GSKCH      (267.54      -0.92) GTYR      (91.29      -3.61) GTYR-FEB      (91.30      -3.20) GTYR-MAR      (92.03      -3.78) GVGL      (54.07      -1.58) GWLC      (46.63      0.69) HABSM      (32      0.42) HASCOL      (10.74      -0.30) HASCOL-FEB      (10.71      -0.31) HASCOL-MAR      (10.91      -0.28) HBL      (123.66      2.03) HBL-FEB      (123.36      1.76) HBL-MAR      (121.89      2.07) HCAR      (281.62      -7.05) HICL      (8      0.20) HIFA      (3.45      0.10) HINO      (364.50      -4.19) HINOON      (649.99      0.00) HIRAT      (4.37      -0.26) HMB      (37.36      -0.13) HMM      (8.10      -0.20) HRPL      (37      0.09) HSM      (19.79      0.64) HTL      (79.28      -2.78) HUBC      (85.42      0.61) HUBC-FEB      (85.49      0.79) HUBC-MAR      (86.44      0.61) HUMNL      (7.34      -0.40) HUMNL-MAR      (7.47      -0.41) IBLHL      (117.70      0.12) ICI      (850.66      6.07) ICIBL      (3.31      -0.28) ICL      (41.26      -1.38) IDRT      (18      -0.90) IDSM      (33      0.19) IDYM      (599.48      -0.52) IGIHL      (175.79      -0.19) ILP      (75.12      -0.02) IML      (31      0.00) INDU      (1114.21      -12.69) INIL      (200.14      -2.42) INIL-FEB      (199.45      -1.85) INIL-MAR      (198.90      -2.12) INKL      (13      -0.99) ISL      (91.35      -0.95) ISL-FEB      (90.79      -1.34) ISL-MAR      (89.84      -1.18) ITTEFAQ      (17.41      -0.39) ITTEFAQ-MAR      (17.99      0.03) JATM      (13.42      -0.68) JDWS      (233      3.00) JGICL      (45.82      -3.47) JLICL      (350      -8.40) JOPP      (38      -2.70) JSBL      (6      -0.10) JSCL      (24.88      -0.68) JSML      (21.88      0.98) JVDC      (28.92      -0.48) KAPCO      (37.58      0.20) KAPCO-FEB      (37.34      0.04) KAPCO-MAR      (37.86      0.13) KASBM      (2.80      -0.20) KEL      (4.18      0.00) KEL-FEB      (4.16      -0.02) KEL-MAR      (4.22      -0.02) KHSM      (12.20      -0.10) KHTC      (502.35      -36.08) KML      (32.06      -0.45) KOHC      (229.71      -5.58) KOHE      (43.98      -0.03) KOHP      (6      0.00) KOIL      (9.03      0.01) KOSM      (4.02      -0.29) KSBP      (300      -10.00) KTML      (76      -0.50) LEUL      (20.97      -0.43) LOADS      (15.64      -0.28) LOTCHEM      (14.75      -0.39) LOTCHEM-FEB      (14.70      -0.37) LOTCHEM-MAR      (14.91      -0.40) LPGL      (21.72      1.51) LPL      (17.26      -0.43) LPL-MAR      (17.25      0.00) LUCK      (884.73      19.10) LUCK-FEB      (883.86      17.47) LUCK-MAR      (892.18      18.66) MACFL      (21.11      0.28) MACTER      (140      -9.00) MARI      (1592.77      12.81) MCB      (183.10      -0.87) MCB-FEB      (183.07      -0.93) MCB-MAR      (170.75      0.10) MCBAH      (35      -0.74) MDTL      (3.51      -0.24) MEBL      (108.57      1.08) MEBL-FEB      (108      0.78) MEBL-MAR      (106.72      0.66) MEHT      (555      38.00) MERIT      (14      -0.31) MFFL      (340.13      0.10) MFL      (23.07      -0.71) MLCF      (46.70      -0.40) MLCF-FEB      (46.51      -0.52) MLCF-MAR      (47.15      -0.40) MODAM      (4.70      -0.07) MRNS      (52.50      -0.48) MSCL      (17.50      -0.50) MSOT      (67.99      2.00) MTL      (1274.85      -13.99) MUGHAL      (108.18      3.16) MUGHAL-FEB      (108.21      3.02) MUGHAL-MAR      (103.92      1.80) MUREB      (562.99      0.32) MZNP-ETF      (11.52      0.08) NAGC      (57      -1.50) NATF      (216.18      -2.66) NBP      (35.87      -1.12) NBP-FEB      (35.64      -1.34) NBP-MAR      (36.32      -1.03) NBPG-ETF      (11.38      -0.18) NCL      (49.35      -2.86) NCL-FEB      (49.12      -2.96) NCL-MAR      (50.18      -2.58) NCPL      (16.40      -0.46) NESTLE      (6126.67      -77.95) NETSOL      (280.68      -2.77) NETSOL-FEB      (277.47      -3.75) NETSOL-MAR      (284.57      -1.63) NEXT      (10      0.20) NICL      (109.80      -3.14) NITG-ETF      (12.48      0.08) NML      (110.06      -4.42) NML-FEB      (109.22      -5.55) NML-MAR      (110.77      -4.48) NPL      (24.25      -0.05) NRL      (622.13      -5.72) NRL-FEB      (618.84      -8.16) NRL-MAR      (626.06      -10.35) NRSL      (11.90      -0.28) NRSL-MAR      (11.90      -0.54) OGDC      (104.72      -3.60) OGDC-FEB      (104.86      -3.21) OGDC-MAR      (105.81      -3.38) OLPL      (24.78      -0.02) OML      (11.83      -0.69) ORIXM      (17.50      0.12) ORM      (7      0.00) PACE      (4.60      0.06) PAEL      (38.16      -1.24) PAEL-FEB      (38.13      -1.22) PAEL-MAR      (38.60      -1.18) PAKD      (114.18      -9.25) PAKMI      (3.02      0.03) PAKOXY      (154.07      -0.80) PAKRI      (29.40      1.81) PASL      (1.52      -0.14) PCAL      (139.90      -2.10) PHDL      (109      2.50) PIAA      (4.81      -0.03) PIBTL      (11.82      -0.21) PIBTL-FEB      (11.79      -0.22) PIBTL-MAR      (11.95      -0.22) PICT      (155.48      -2.68) PIL      (1.56      -0.07) PIM      (6.70      0.20) PIOC      (134.35      -0.79) PIOC-FEB      (134.84      -0.03) PIOC-MAR      (135.30      -0.82) PKGI      (3      0.00) PKGP      (28.35      0.34) PKGS      (505.40      3.91) PMI      (2.11      0.05) PMPK      (1355      25.00) PNSC      (83      -0.92) POL      (400.19      0.10) POML      (247.50      -4.47) POWER      (10.53      -0.19) POWER-FEB      (10.51      -0.24) POWER-MAR      (10.71      -0.15) POWERPS      (12.50      0.24) PPL      (90.42      -0.70) PPL-FEB      (90.24      -0.68) PPL-MAR      (91.30      -0.50) PPP      (89.99      1.31) PREMA      (17.50      -0.23) PRL      (26.21      -0.47) PRL-FEB      (26.15      -0.49) PRL-MAR      (26.58      -0.41) PRWM      (50.03      -0.04) PSMC      (265.70      -3.68) PSMC-FEB      (264.88      -3.24) PSMC-MAR      (270.16      -1.82) PSO      (236.63      -1.50) PSO-FEB      (235.33      -2.32) PSO-MAR      (232.87      -2.50) PSX      (15.54      -0.25) PSYL      (20.72      0.23) PTC      (8.92      -0.14) PTC-MAR      (9      -0.20) PTL      (69.89      -1.69) QUET      (9.99      0.99) QUICE      (4.82      -0.07) RAVT      (17      -0.10) REDCO      (7.70      -0.16) REWM      (47.26      0.36) RMPL      (10000      -200.00) RPL      (33.30      -0.52) RUBY      (7.63      0.13) RUPL      (28.82      0.57) SAIF      (16.01      0.72) SALT      (300      -5.00) SAPT      (1022.67      22.67) SARC      (32      0.00) SAZEW      (186.49      -4.93) SAZEW-MAR      (190.50      -2.29) SBL      (7.49      -0.04) SCBPL      (30      -1.00) SCL      (389.67      27.18) SEARL      (272.22      8.36) SEARL-FEB      (271.14      7.58) SEARL-MAR      (274.26      7.63) SEL      (15.70      -0.10) SEPL      (144.20      -1.25) SERF      (11.98      0.72) SERT      (17.79      0.79) SFL      (880      -20.00) SHDT      (33.20      -0.05) SHEL      (198.92      -1.75) SHFA      (227.06      -1.24) SHJS      (62.90      -5.09) SHNI      (4.77      0.04) SHSML      (85.28      -1.55) SIEM      (537      0.00) SILK      (1.40      -0.04) SINDM      (8.64      0.00) SITC      (364.95      0.00) SKRS      (9.63      0.02) SLL      (3.48      0.23) SLYT      (4.65      -0.10) SMBL      (1.75      -0.05) SMCPL      (7.60      -0.08) SML      (38      -0.13) SMTM      (8.43      -0.27) SNAI      (63.41      -5.14) SNBL      (10.12      -0.12) SNGP      (38.19      -0.62) SNGP-FEB      (38.16      -0.60) SNGP-MAR      (38.62      -0.58) SPEL      (40.46      -0.50) SPL      (29      0.02) SPL-MAR      (28.91      -0.59) SPLC      (1.60      -0.08) SPWL      (15.50      -0.03) SRVI      (925      -3.19) SSGC      (13.61      -0.29) SSGC-FEB      (13.48      -0.44) SSGC-MAR      (13.77      -0.29) SSML      (12.59      0.94) SSOM      (86      6.00) STCL      (25.01      -0.11) STJT      (113.81      5.81) STPL      (18.03      -0.15) STPL-MAR      (18.39      -0.04) SURC      (234      0.00) SUTM      (805.24      7.28) SYS      (501.14      8.01) TATM      (70.30      -5.70) TELE      (7.91      0.03) TGL      (106.04      -0.27) TGL-FEB      (105.61      -0.69) TGL-MAR      (87.44      0.25) THALL      (420.46      1.36) THCCL      (18.66      -0.05) TOMCL      (32.17      -0.20) TOWL      (95      4.98) TPL      (7.44      -0.75) TPLP      (9.92      -0.60) TPLT      (9.89      0.02) TREET      (29.51      -1.92) TREET-FEB      (29.54      -2.01) TREET-MAR      (30.03      -1.87) TRG      (142.06      -4.18) TRG-FEB      (141.40      -5.11) TRG-MAR      (145.46      -4.19) TRIPF      (170.01      -3.99) TRPOL      (8.82      -0.07) TSMF      (5.93      0.24) TSML      (147.04      -10.23) TSPL      (5.71      0.06) UBDL      (31      -0.30) UBL      (127.51      -0.35) UBL-FEB      (127.01      -0.01) UBL-MAR      (128.24      -0.08) UBLP-ETF      (14.14      -0.12) UDPL      (62.50      0.01) UNIC      (8.19      0.17) UNITY      (31.38      -1.57) UNITY-FEB      (31.37      -1.66) UNITY-MAR      (31.96      -1.55) UVIC      (4.99      0.24) WAVES      (24.77      -0.55) WTL      (1.56      -0.05) WYETH      (970      -30.00) YOUW      (4.42      -0.22) ZAHID      (22.10      -1.40) ZIL      (109.21      0.11) ZTL      (13.90      0.31)


PSX Market Indices (Dated : April 6, 2021)

Current Turnover Volume

305,963,476

Previous Turnover Volume

302,803,566

Plus

301

Minus

71

Equal

21

Total

393

INDICES PREVIOUS CURRENT CHANGE CHANGE%
KSE100 INDEX 43,548.21 44,404.70 856.49 1.97
KSE ALL SHARE INDEX 29,769.50 30,292.04 522.54 1.76
KSE 30 INDEX 17,851.24 18,245.89 394.65 2.21
KMI 30 INDEX 72,177.78 73,494.70 1,316.92 1.82
448.23 0.00 21,816.91 368.68 0.00
NEWS

These are the icons of Pakistan ...read more ››

Amber Heard angers Elon Musk after ...read more ››

Pakistan mulls oil import from ...read more ››

Jennifer Lopez ?proud? of her gender ...read more ››

Rupee records handsome gain against US ...read more ››

WATCH: Extremist Hindu leader in Canada ...read more ››

Shakira ?going through difficult time? after ...read more ››

Mandy Moore puts health first as ...read more ››

Why was Pakistan left out of ...read more ››

Eidul Azha 2022: Ruet-e-Hilal Committee meeting ...read more ››

Eidul Azha 2022: Ruet-e-Hilal Committee meeting ...read more ››

By-poll in PP-288 DG Khan: It?s ...read more ››

By-poll in PP-217 Multan: PTI and ...read more ››

'I don't need your sympathies, respect ...read more ››

Punjab CM polls: Uncertainty on Hamza ...read more ››

Govt decides to ?fully activate? NCOC ...read more ››

'Humanity faded away': Bushra Iqbal says ...read more ››

Electricity crisis: Musadik Malik pledges to ...read more ››

Toshakhana gifts: Imran Khan sold three ...read more ››

Mask up: Fresh COVID cases in ...read more ››

WATCH: Extremist Hindu leader in Canada ...read more ››

India arrests two men for beheading ...read more ››

Asian stocks lose bounce from shorter ...read more ››

Trade blacklist: US accuses Pakistani firms ...read more ››

Turkey lifts veto on Finland, Sweden ...read more ››

At least 52 inmates die in ...read more ››

New US sanctions target Russian gold ...read more ››

At least 14 migrants die as ...read more ››

Indian court allows police to quiz ...read more ››

Man kills restaurant worker, injures other ...read more ››

By Volume

Symbol Volume C.Rate Change
UNITY 45,361,711 31.38 -1.57
TELE 36,667,000 7.91 0.03
TRG 33,150,585 142.06 -4.18
BYCO 26,514,500 10.26 -0.13
HUMNL 15,659,000 7.34 -0.40
PRL 15,001,500 26.21 -0.47
HASCOL 13,623,737 10.74 -0.30
LOTCHEM 13,231,500 14.75 -0.39
PIBTL 12,350,500 11.82 -0.21
MLCF 11,770,879 46.70 -0.40

Loosers

Symbol Volume C.Rate Change
COLG 20 2,666.02 -203.97
RMPL 40 10,000.00 -200.00
NESTLE 520 6,126.67 -77.95
BATA 1,020 1,763.00 -65.29
KHTC 8,600 502.35 -36.08
AKDCL 9,300 431.77 -34.23
WYETH 140 970.00 -30.00
ATLH 6,000 441.48 -22.63
SFL 400 880.00 -20.00
GATI 100 550.00 -14.99

Gainers

Symbol Volume C.Rate Change
MEHT 100 555.00 38.00
SCL 1,200 389.67 27.18
PMPK 140 1,355.00 25.00
SAPT 160 1,022.67 22.67
LUCK 1,142,025 884.73 19.10
MARI 36,760 1,592.77 12.81
ABOT 138,100 759.20 12.71
SEARL 1,016,605 272.22 8.36
SYS 131,400 501.14 8.01
SUTM 500 805.24 7.28