• WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (10.14      -0.38) AABS      (355      0.00) ABL      (80.52      -0.20) ABOT      (759.20      12.71) ACPL      (189.73      1.17) ADAMS      (30.06      1.83) ADMM      (116      -0.08) ADOS      (23.30      -0.40) AGHA      (39.01      -1.14) AGIC      (23.99      -0.51) AGIL      (226.95      -1.05) AGL      (4.68      -0.01) AGP      (125.02      -0.15) AGSML      (6.53      0.03) AGTL      (368      6.83) AHCL      (38.96      -1.80) AHL      (71.03      -1.02) AICL      (41.47      -0.53) AKBL      (24.23      -0.07) AKBL-FEB      (24      -0.16) AKBL-MAR      (21.40      -0.12) AKDCL      (431.77      -34.23) ALAC      (7.30      0.10) AMBL      (22.49      0.60) ANL      (30.73      1.90) APL      (337.58      -2.94) ARM      (9.31      0.18) ARPAK      (86.60      -7.02) ARPL      (585.02      -14.23) ASC      (14.82      -0.36) ASL      (24      -0.04) ASL-MAR      (24.24      -0.17) ASTL      (44.78      -0.86) ASTL-FEB      (44.53      -1.03) ASTL-MAR      (45.19      -0.98) ASTM      (8.50      -0.10) ATBA      (278.39      1.50) ATIL      (61.68      0.54) ATLH      (441.48      -22.63) ATRL      (226.42      0.77) ATRL-FEB      (226      0.54) ATRL-MAR      (229.24      0.90) AVN      (92.79      -4.90) AVN-FEB      (92.41      -4.76) AVN-MAR      (94.28      -4.13) BAFL      (33.41      0.12) BAFL-FEB      (33.54      0.10) BAFL-MAR      (32.39      -0.11) BAHL      (70.56      -0.64) BAHL-FEB      (69.64      -0.96) BAHL-MAR      (67.06      -0.45) BAPL      (17.79      0.73) BATA      (1763      -65.29) BCL      (101.46      -1.61) BERG      (93.45      -3.52) BGL      (7.98      -0.02) BIFO      (139.98      4.20) BILF      (2.25      -0.17) BIPL      (12.29      -0.15) BNL      (57.59      1.54) BNWM      (50.73      3.43) BOK      (15.50      0.50) BOP      (9.16      -0.13) BOP-FEB      (9.10      -0.02) BOP-MAR      (8.27      -0.08) BPL      (27.20      0.45) BRR      (12.40      1.00) BUXL      (59.10      -3.90) BWCL      (180.15      4.19) BYCO      (10.26      -0.13) BYCO-MAR      (10.38      -0.10) CCM      (40      0.00) CENI      (23.90      0.53) CEPB      (113.22      -0.27) CEPB-FEB      (110.91      -2.83) CEPB-MAR      (112      -2.26) CHAS      (68.74      0.04) CHCC      (177.53      4.27) CHCC-FEB      (177      3.17) CHCC-MAR      (177.65      3.32) CLOV      (68.33      -2.08) COLG      (2666.02      -203.97) CPPL      (221      -0.03) CRTM      (39.39      1.01) CSAP      (77.41      -0.67) CSIL      (3.07      -0.09) CTM      (6.27      -0.18) CWSM      (2.86      -0.23) CYAN      (48.66      -0.43) DADX      (41.92      2.92) DAWH      (120.61      1.51) DCL      (12.74      -0.72) DCR      (10.51      0.52) DCR-FEB      (10.02      0.03) DEL      (7.48      0.70) DFML      (6.74      -0.06) DFSM      (3.06      0.13) DGKC      (136.19      0.56) DGKC-FEB      (136.19      0.90) DGKC-MAR      (137.21      0.57) DOL      (28.56      -0.78) DOL-FEB      (28.39      -0.65) DSIL      (3.73      0.01) DSL      (5.14      -0.11) DWSM      (3      0.19) DYNO      (220.30      -4.70) ECOP      (39.42      2.75) EFERT      (65.16      0.07) EFERT-FEB      (64.77      -0.08) EFERT-MAR      (62.43      0.43) EFGH      (22.79      0.02) EFUG      (116.06      1.01) EFUL      (188      -2.00) EMCO      (30.14      -1.69) ENGRO      (302.97      0.55) ENGRO-FEB      (301.74      -0.63) ENGRO-MAR      (306.25      0.25) EPCL      (50.03      0.45) EPCL-FEB      (49.93      0.87) EPCL-MAR      (50.47      0.81) EPCLPS      (11.25      0.04) EPQL      (22.13      0.04) ESBL      (9.51      -0.29) EXIDE      (377.01      -9.99) FABL      (16.29      -0.37) FANM      (3.15      -0.12) FATIMA      (28.41      -0.10) FCCL      (24.79      -0.45) FCCL-FEB      (24.77      -0.08) FCCL-MAR      (25.05      -0.21) FCEPL      (70.64      -1.13) FCSC      (2.13      -0.13) FDIBL      (3.32      -0.13) FECM      (3.18      0.08) FEM      (3.75      -0.30) FEROZ      (316.07      -6.85) FEROZ-FEB      (314.85      -6.15) FFBL      (24.41      -0.89) FFBL-FEB      (24.31      -0.93) FFBL-MAR      (24.67      -0.83) FFC      (110.45      1.14) FFC-FEB      (109.01      -0.08) FFC-MAR      (107      -1.00) FFL      (15.61      -0.45) FFLM      (3.50      -0.10) FHAM      (9.43      0.03) FIBLM      (3      -0.20) FLYNG      (13.52      -0.58) FML      (115.67      -1.04) FNEL      (15.57      -0.14) FPJM      (3.95      0.75) FPRM      (5.20      -0.59) FRCL      (30.99      0.99) FRSM      (39.25      0.88) FTMM      (20.45      1.42) FUDLM      (10.50      -0.22) FZCM      (196      2.00) GADT      (250      4.89) GAIL      (6.40      -0.21) GAMON      (12.99      -0.60) GATI      (550      -14.99) GATM      (54.25      -2.23) GATM-FEB      (54.11      -2.52) GATM-MAR      (54.81      -2.42) GFIL      (7.07      0.97) GGGL      (15.38      -0.35) GGL      (15.07      0.24) GGL-MAR      (15.54      0.46) GHGL      (49      -1.00) GHNI      (279.22      -13.03) GHNI-FEB      (278.28      -14.08) GHNI-MAR      (283.88      -13.33) GHNL      (108.13      -5.33) GHNL-FEB      (107.98      -5.51) GHNL-MAR      (110.36      -4.70) GLAXO      (180.25      0.24) GLPL      (309.90      0.03) GOC      (50      0.00) GRYL      (5      -0.20) GSKCH      (267.54      -0.92) GTYR      (91.29      -3.61) GTYR-FEB      (91.30      -3.20) GTYR-MAR      (92.03      -3.78) GVGL      (54.07      -1.58) GWLC      (46.63      0.69) HABSM      (32      0.42) HASCOL      (10.74      -0.30) HASCOL-FEB      (10.71      -0.31) HASCOL-MAR      (10.91      -0.28) HBL      (123.66      2.03) HBL-FEB      (123.36      1.76) HBL-MAR      (121.89      2.07) HCAR      (281.62      -7.05) HICL      (8      0.20) HIFA      (3.45      0.10) HINO      (364.50      -4.19) HINOON      (649.99      0.00) HIRAT      (4.37      -0.26) HMB      (37.36      -0.13) HMM      (8.10      -0.20) HRPL      (37      0.09) HSM      (19.79      0.64) HTL      (79.28      -2.78) HUBC      (85.42      0.61) HUBC-FEB      (85.49      0.79) HUBC-MAR      (86.44      0.61) HUMNL      (7.34      -0.40) HUMNL-MAR      (7.47      -0.41) IBLHL      (117.70      0.12) ICI      (850.66      6.07) ICIBL      (3.31      -0.28) ICL      (41.26      -1.38) IDRT      (18      -0.90) IDSM      (33      0.19) IDYM      (599.48      -0.52) IGIHL      (175.79      -0.19) ILP      (75.12      -0.02) IML      (31      0.00) INDU      (1114.21      -12.69) INIL      (200.14      -2.42) INIL-FEB      (199.45      -1.85) INIL-MAR      (198.90      -2.12) INKL      (13      -0.99) ISL      (91.35      -0.95) ISL-FEB      (90.79      -1.34) ISL-MAR      (89.84      -1.18) ITTEFAQ      (17.41      -0.39) ITTEFAQ-MAR      (17.99      0.03) JATM      (13.42      -0.68) JDWS      (233      3.00) JGICL      (45.82      -3.47) JLICL      (350      -8.40) JOPP      (38      -2.70) JSBL      (6      -0.10) JSCL      (24.88      -0.68) JSML      (21.88      0.98) JVDC      (28.92      -0.48) KAPCO      (37.58      0.20) KAPCO-FEB      (37.34      0.04) KAPCO-MAR      (37.86      0.13) KASBM      (2.80      -0.20) KEL      (4.18      0.00) KEL-FEB      (4.16      -0.02) KEL-MAR      (4.22      -0.02) KHSM      (12.20      -0.10) KHTC      (502.35      -36.08) KML      (32.06      -0.45) KOHC      (229.71      -5.58) KOHE      (43.98      -0.03) KOHP      (6      0.00) KOIL      (9.03      0.01) KOSM      (4.02      -0.29) KSBP      (300      -10.00) KTML      (76      -0.50) LEUL      (20.97      -0.43) LOADS      (15.64      -0.28) LOTCHEM      (14.75      -0.39) LOTCHEM-FEB      (14.70      -0.37) LOTCHEM-MAR      (14.91      -0.40) LPGL      (21.72      1.51) LPL      (17.26      -0.43) LPL-MAR      (17.25      0.00) LUCK      (884.73      19.10) LUCK-FEB      (883.86      17.47) LUCK-MAR      (892.18      18.66) MACFL      (21.11      0.28) MACTER      (140      -9.00) MARI      (1592.77      12.81) MCB      (183.10      -0.87) MCB-FEB      (183.07      -0.93) MCB-MAR      (170.75      0.10) MCBAH      (35      -0.74) MDTL      (3.51      -0.24) MEBL      (108.57      1.08) MEBL-FEB      (108      0.78) MEBL-MAR      (106.72      0.66) MEHT      (555      38.00) MERIT      (14      -0.31) MFFL      (340.13      0.10) MFL      (23.07      -0.71) MLCF      (46.70      -0.40) MLCF-FEB      (46.51      -0.52) MLCF-MAR      (47.15      -0.40) MODAM      (4.70      -0.07) MRNS      (52.50      -0.48) MSCL      (17.50      -0.50) MSOT      (67.99      2.00) MTL      (1274.85      -13.99) MUGHAL      (108.18      3.16) MUGHAL-FEB      (108.21      3.02) MUGHAL-MAR      (103.92      1.80) MUREB      (562.99      0.32) MZNP-ETF      (11.52      0.08) NAGC      (57      -1.50) NATF      (216.18      -2.66) NBP      (35.87      -1.12) NBP-FEB      (35.64      -1.34) NBP-MAR      (36.32      -1.03) NBPG-ETF      (11.38      -0.18) NCL      (49.35      -2.86) NCL-FEB      (49.12      -2.96) NCL-MAR      (50.18      -2.58) NCPL      (16.40      -0.46) NESTLE      (6126.67      -77.95) NETSOL      (280.68      -2.77) NETSOL-FEB      (277.47      -3.75) NETSOL-MAR      (284.57      -1.63) NEXT      (10      0.20) NICL      (109.80      -3.14) NITG-ETF      (12.48      0.08) NML      (110.06      -4.42) NML-FEB      (109.22      -5.55) NML-MAR      (110.77      -4.48) NPL      (24.25      -0.05) NRL      (622.13      -5.72) NRL-FEB      (618.84      -8.16) NRL-MAR      (626.06      -10.35) NRSL      (11.90      -0.28) NRSL-MAR      (11.90      -0.54) OGDC      (104.72      -3.60) OGDC-FEB      (104.86      -3.21) OGDC-MAR      (105.81      -3.38) OLPL      (24.78      -0.02) OML      (11.83      -0.69) ORIXM      (17.50      0.12) ORM      (7      0.00) PACE      (4.60      0.06) PAEL      (38.16      -1.24) PAEL-FEB      (38.13      -1.22) PAEL-MAR      (38.60      -1.18) PAKD      (114.18      -9.25) PAKMI      (3.02      0.03) PAKOXY      (154.07      -0.80) PAKRI      (29.40      1.81) PASL      (1.52      -0.14) PCAL      (139.90      -2.10) PHDL      (109      2.50) PIAA      (4.81      -0.03) PIBTL      (11.82      -0.21) PIBTL-FEB      (11.79      -0.22) PIBTL-MAR      (11.95      -0.22) PICT      (155.48      -2.68) PIL      (1.56      -0.07) PIM      (6.70      0.20) PIOC      (134.35      -0.79) PIOC-FEB      (134.84      -0.03) PIOC-MAR      (135.30      -0.82) PKGI      (3      0.00) PKGP      (28.35      0.34) PKGS      (505.40      3.91) PMI      (2.11      0.05) PMPK      (1355      25.00) PNSC      (83      -0.92) POL      (400.19      0.10) POML      (247.50      -4.47) POWER      (10.53      -0.19) POWER-FEB      (10.51      -0.24) POWER-MAR      (10.71      -0.15) POWERPS      (12.50      0.24) PPL      (90.42      -0.70) PPL-FEB      (90.24      -0.68) PPL-MAR      (91.30      -0.50) PPP      (89.99      1.31) PREMA      (17.50      -0.23) PRL      (26.21      -0.47) PRL-FEB      (26.15      -0.49) PRL-MAR      (26.58      -0.41) PRWM      (50.03      -0.04) PSMC      (265.70      -3.68) PSMC-FEB      (264.88      -3.24) PSMC-MAR      (270.16      -1.82) PSO      (236.63      -1.50) PSO-FEB      (235.33      -2.32) PSO-MAR      (232.87      -2.50) PSX      (15.54      -0.25) PSYL      (20.72      0.23) PTC      (8.92      -0.14) PTC-MAR      (9      -0.20) PTL      (69.89      -1.69) QUET      (9.99      0.99) QUICE      (4.82      -0.07) RAVT      (17      -0.10) REDCO      (7.70      -0.16) REWM      (47.26      0.36) RMPL      (10000      -200.00) RPL      (33.30      -0.52) RUBY      (7.63      0.13) RUPL      (28.82      0.57) SAIF      (16.01      0.72) SALT      (300      -5.00) SAPT      (1022.67      22.67) SARC      (32      0.00) SAZEW      (186.49      -4.93) SAZEW-MAR      (190.50      -2.29) SBL      (7.49      -0.04) SCBPL      (30      -1.00) SCL      (389.67      27.18) SEARL      (272.22      8.36) SEARL-FEB      (271.14      7.58) SEARL-MAR      (274.26      7.63) SEL      (15.70      -0.10) SEPL      (144.20      -1.25) SERF      (11.98      0.72) SERT      (17.79      0.79) SFL      (880      -20.00) SHDT      (33.20      -0.05) SHEL      (198.92      -1.75) SHFA      (227.06      -1.24) SHJS      (62.90      -5.09) SHNI      (4.77      0.04) SHSML      (85.28      -1.55) SIEM      (537      0.00) SILK      (1.40      -0.04) SINDM      (8.64      0.00) SITC      (364.95      0.00) SKRS      (9.63      0.02) SLL      (3.48      0.23) SLYT      (4.65      -0.10) SMBL      (1.75      -0.05) SMCPL      (7.60      -0.08) SML      (38      -0.13) SMTM      (8.43      -0.27) SNAI      (63.41      -5.14) SNBL      (10.12      -0.12) SNGP      (38.19      -0.62) SNGP-FEB      (38.16      -0.60) SNGP-MAR      (38.62      -0.58) SPEL      (40.46      -0.50) SPL      (29      0.02) SPL-MAR      (28.91      -0.59) SPLC      (1.60      -0.08) SPWL      (15.50      -0.03) SRVI      (925      -3.19) SSGC      (13.61      -0.29) SSGC-FEB      (13.48      -0.44) SSGC-MAR      (13.77      -0.29) SSML      (12.59      0.94) SSOM      (86      6.00) STCL      (25.01      -0.11) STJT      (113.81      5.81) STPL      (18.03      -0.15) STPL-MAR      (18.39      -0.04) SURC      (234      0.00) SUTM      (805.24      7.28) SYS      (501.14      8.01) TATM      (70.30      -5.70) TELE      (7.91      0.03) TGL      (106.04      -0.27) TGL-FEB      (105.61      -0.69) TGL-MAR      (87.44      0.25) THALL      (420.46      1.36) THCCL      (18.66      -0.05) TOMCL      (32.17      -0.20) TOWL      (95      4.98) TPL      (7.44      -0.75) TPLP      (9.92      -0.60) TPLT      (9.89      0.02) TREET      (29.51      -1.92) TREET-FEB      (29.54      -2.01) TREET-MAR      (30.03      -1.87) TRG      (142.06      -4.18) TRG-FEB      (141.40      -5.11) TRG-MAR      (145.46      -4.19) TRIPF      (170.01      -3.99) TRPOL      (8.82      -0.07) TSMF      (5.93      0.24) TSML      (147.04      -10.23) TSPL      (5.71      0.06) UBDL      (31      -0.30) UBL      (127.51      -0.35) UBL-FEB      (127.01      -0.01) UBL-MAR      (128.24      -0.08) UBLP-ETF      (14.14      -0.12) UDPL      (62.50      0.01) UNIC      (8.19      0.17) UNITY      (31.38      -1.57) UNITY-FEB      (31.37      -1.66) UNITY-MAR      (31.96      -1.55) UVIC      (4.99      0.24) WAVES      (24.77      -0.55) WTL      (1.56      -0.05) WYETH      (970      -30.00) YOUW      (4.42      -0.22) ZAHID      (22.10      -1.40) ZIL      (109.21      0.11) ZTL      (13.90      0.31)


PSX Market Indices (Dated : April 6, 2021)

Current Turnover Volume

305,963,476

Previous Turnover Volume

302,803,566

Plus

301

Minus

71

Equal

21

Total

393

INDICES PREVIOUS CURRENT CHANGE CHANGE%
KSE100 INDEX 43,548.21 44,404.70 856.49 1.97
KSE ALL SHARE INDEX 29,769.50 30,292.04 522.54 1.76
KSE 30 INDEX 17,851.24 18,245.89 394.65 2.21
KMI 30 INDEX 72,177.78 73,494.70 1,316.92 1.82
448.23 0.00 21,816.91 368.68 0.00
NEWS

Taylor Swift enjoys zoo date with ...read more ››

Camilla Cabello drops 'weird' confessions after ...read more ››

Air pollution 'significant contributor to ...read more ››

Tom Holland gushes over Zendaya ahead ...read more ››

Prince Harry ‘bored' in California palace ...read more ››

Dakota Johnson relaxed with Beau Chris ...read more ››

Caretaker govt leaving behind useful strategy ...read more ››

PBC strongly condemns slanderous campaign against ...read more ››

PSL 9: Quetta Gladiators down Islamabad ...read more ››

Tom Brady and Gisele Bündchen's camps ...read more ››

Caretaker govt leaving behind useful strategy ...read more ››

PBC strongly condemns slanderous campaign against ...read more ››

Governor Tessori convenes Sindh Assembly session ...read more ››

U-Turn: Here's complete statement of ex-commissioner ...read more ››

BSEK 'results manipulation': CM's inquiry committee ...read more ››

Bushra Bibi served highly spicy food ...read more ››

Ex-Pindi commissioner Chatha says PTI offered ...read more ››

Supreme Court says 'organised' campaign against ...read more ››

Ali Zafar is PTI's new chairman ...read more ››

Imran Khan wants IMF aid halted ...read more ››

'Frozen embryos are children': Nikki Haley ...read more ››

Commander, Joe Biden's dog, 'bit' Secret ...read more ››

Christopher Saunders: Ex-Bishop of Broome charged ...read more ››

President Joe Biden stumbles again while ...read more ››

Donald Trump says Russia always defeats ...read more ››

Family friend charged for killing 11-year-old ...read more ››

HIMARS strike on Donetsk kills 60 ...read more ››

Indian businessman, wife slapped with more ...read more ››

De Santis, Haley, Tim Soctt? Trump ...read more ››

'FIVE: The Parody Musical' takes satirical ...read more ››

By Volume

Symbol Volume C.Rate Change
UNITY 45,361,711 31.38 -1.57
TELE 36,667,000 7.91 0.03
TRG 33,150,585 142.06 -4.18
BYCO 26,514,500 10.26 -0.13
HUMNL 15,659,000 7.34 -0.40
PRL 15,001,500 26.21 -0.47
HASCOL 13,623,737 10.74 -0.30
LOTCHEM 13,231,500 14.75 -0.39
PIBTL 12,350,500 11.82 -0.21
MLCF 11,770,879 46.70 -0.40

Loosers

Symbol Volume C.Rate Change
COLG 20 2,666.02 -203.97
RMPL 40 10,000.00 -200.00
NESTLE 520 6,126.67 -77.95
BATA 1,020 1,763.00 -65.29
KHTC 8,600 502.35 -36.08
AKDCL 9,300 431.77 -34.23
WYETH 140 970.00 -30.00
ATLH 6,000 441.48 -22.63
SFL 400 880.00 -20.00
GATI 100 550.00 -14.99

Gainers

Symbol Volume C.Rate Change
MEHT 100 555.00 38.00
SCL 1,200 389.67 27.18
PMPK 140 1,355.00 25.00
SAPT 160 1,022.67 22.67
LUCK 1,142,025 884.73 19.10
MARI 36,760 1,592.77 12.81
ABOT 138,100 759.20 12.71
SEARL 1,016,605 272.22 8.36
SYS 131,400 501.14 8.01
SUTM 500 805.24 7.28