HOME | ASDA SECURITIES

406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000

asdasecurities@gmail.com

+92(21) 32467804 - 10

Search

WELCOME TO ASDA SECURITIES LIMITED
EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS
Strategies that drive business results

786 (5.9

-0.37) AABS (590

0.00) AATM (62.29

1.48) ABL (111.1

0.81) ABOT (766.73

1.65) ACIETF (9.9

-0.09) ACPL (91.47

-1.49) ADAMS (43.88

1.79) ADMM (40.77

0.32) AGHA (10.72

-0.07) AGHA-OCT (10.78

-0.17) AGIC (21.74

0.24) AGIL (84.69

1.35) AGL (38.92

1.89) AGL-OCT (39.17

1.65) AGLNCPS (19

0.00) AGP (113.61

0.37) AGSML (6.13

0.13) AGTL (395.1

0.00) AHCL (58.76

0.44) AHL (59.57

-0.14) AICL (33.09

-0.61) AIRLINK (133.85

2.60) AIRLINK-OCTB (135.35

2.57) AKBL (26.4

-0.19) AKBL-OCT (27.13

0.33) AKDHL (138.52

0.36) AKDSL (18.82

1.26) AKGL (36.42

0.00) ALAC (4.63

0.00) ALIFE (35.2

0.70) ALTN (21.75

-1.12) AMTEX (3.24

0.03) ANL (7.14

-0.25) ANTM (13.08

-0.40) APL (415.93

11.83) ARCTM (20.72

-1.28) ARPAK (51.25

0.00) ARPL (284.05

-3.95) ARUJ (10

0.01) ASC (6.18

-0.22) ASC-OCT (6.28

-0.15) ASL (6.54

-0.01) ASL-OCT (6.57

0.00) ASLPS (9.49

0.29) ASTL (17.74

-0.60) ASTM (15.92

1.02) ATBA (337.86

-2.05) ATIL (40.21

0.00) ATLH (656.96

-8.05) ATRL (326.67

-1.58) ATRL-OCTB (319.51

-2.14) AVN (51.08

-0.39) AVN-OCT (51.67

-0.42) AWTX (1297.54

0.00) BAFL (60

1.62) BAFL-OCTB (60

1.25) BAFS (45

-3.65) BAHL (99.42

-1.16) BAHL-OCTB (101.1

-0.91) BAPL (33.23

-1.53) BATA (1659.95

-0.79) BBFL (76.99

0.26) BCL (99.85

-3.22) BECO (6.49

0.07) BERG (86.15

5.15) BFMOD (8.49

0.00) BGL (11.31

-0.16) BIFO (111.6

-0.61) BILF (19.42

1.77) BIPL (20.49

0.10) BIPL-OCTB (20.78

0.14) BML (1.99

-0.04) BNL (13.28

-0.44) BNWM (30.47

-0.03) BOK (11.42

-0.20) BOP (5.05

-0.05) BOP-OCT (5.12

-0.07) BPL (28.26

-1.58) BRRG (15

0.12) BTL (222.15

0.00) BUXL (161.02

2.85) BWCL (236.46

1.01) BWHL (105

-0.44) CASH (25.19

0.00) CENI (27.5

0.50) CEPB (24.94

-0.41) CEPB-OCT (25.31

-0.32) CFL (58.82

0.00) CHAS (60

0.00) CHBL (6.76

0.03) CHCC (176.08

-5.47) CLCPS (2.99

-0.02) CLOUD (61.02

-6.04) CLOV (40.25

-0.55) CLVL (14.69

0.00) CNERGY (3.8

-0.03) CNERGY-OCT (3.85

-0.03) COLG (1199.96

-1.09) CPHL (36.86

0.98) CPHL-OCT (37.03

0.74) CPPL (102

1.36) CRTM (11.51

-0.07) CSAP (95.38

7.68) CSIL (2.76

-0.07) CTM (4.74

-0.12) DAAG (89.83

-5.71) DADX (47.39

-0.89) DAWH (138.4

-0.60) DBCI (4.72

-0.43) DCL (7.4

-0.36) DCL-OCT (7.5

-0.34) DCR (17.4

0.19) DEL (8.07

1.00) DFML (45.36

-1.96) DFML-OCT (45.91

-2.08) DFSM (3.88

-0.06) DGKC (75.17

-1.32) DGKC-OCT (76.08

-1.27) DIIL (19

0.00) DINT (56.5

0.00) DLL (202

0.00) DOL (20.69

0.51) DSIL (5.47

0.27) DSL (5.51

-0.11) DSML (42.57

1.23) DWAE (42.92

-1.69) DWSM (4.26

-0.39) DWTM (7.19

-0.08) DYNO (200.17

1.23) ECOP (21.96

-0.62) EFERT (187.12

-2.99) EFERT-OCTB (188.82

-4.18) EFGH (41.67

-1.72) EFUG (89.19

2.45) EFUL (184.14

-2.90) ELSM (80.01

1.82) EMCO (35

0.00) ENGRO (308.71

4.58) ENGRO-OCTB (310

3.00) EPCL (31.66

-0.29) EPCL-OCT (32.04

-0.10) EPCLPS (10.28

0.03) EPQL (24.8

0.36) ESBL (3.6

0.07) EWIC (37.71

0.00) EXIDE (874.38

0.39) FABL (45.01

-0.19) FABL-OCTB (45.48

-0.46) FASM (222.1

0.00) FATIMA (61.97

0.86) FATIMA-OCTB (62.6

0.96) FCCL (27.41

0.79) FCCL-OCTB (26.84

0.81) FCEL (7.72

0.00) FCEPL (58.8

-0.14) FCEPL-OCT (59.55

-0.42) FCL (22.99

-0.02) FCSC (2.43

-0.09) FDPL (2.28

-0.02) FECM (7.6

0.07) FECTC (31

-0.49) FEM (3.02

-0.18) FEROZ (291.57

0.63) FEROZ-OCT (295.63

0.55) FFBL (49.85

-0.09) FFBL-OCT (50.22

-0.17) FFC (225.03

2.72) FFC-OCTB (226.51

1.37) FFL (8.5

-0.06) FFL-OCT (8.59

-0.04) FFLM (2.26

0.00) FHAM (14.81

0.50) FIL (137.38

-10.55) FIMM (156

0.00) FLYNG (16.71

-1.23) FLYNG-OCT (16.78

-1.39) FML (72

-2.00) FNEL (3.57

-0.13) FPJM (2.56

-0.04) FPRM (8.75

-0.67) FRCL (18

-1.49) FRSM (44

0.00) FSWL (112

0.00) FTMM (4.41

-0.09) FTSM (15.14

0.00) FZCM (135

1.29) GADT (178.97

2.65) GAL (210.29

-8.21) GAL-OCT (212.57

-8.61) GAMON (44.54

-2.52) GATI (188.49

1.90) GATM (20.73

0.20) GATM-OCT (21

0.27) GCIL (9.61

-0.16) GEMSPNL (11

0.01) GFIL (10.99

-0.16) GGGL (5.86

-0.06) GGL (8.82

0.02) GGL-OCT (8.93

0.02) GHGL (25.02

-0.47) GHGL-OCT (25.05

-0.45) GHNI (318.34

-12.32) GHNI-OCT (321.12

-12.44) GLAXO (196.96

-0.62) GLPL (137.52

1.07) GOC (61

-0.09) GRR (12.63

0.18) GSPM (4.9

1.00) GTYR (36.84

-0.62) GUSM (11.7

-0.55) GVGL (41.73

-3.37) GWLC (25.93

-0.17) HABSM (68.2

0.70) HAEL (12.1

-0.14) HAFL (224.53

0.00) HALEON (554.05

-3.80) HASCOL (6.57

-0.20) HBL (126.62

1.68) HBL-OCTB (127.97

1.55) HBLTETF (108.66

0.12) HCAR (246.45

-5.19) HCL (1107.88

-8.85) HGFA (6.39

-0.30) HIFA (2.33

-0.07) HINO (255

-5.04) HINOON (699

-1.16) HIRAT (3.52

0.23) HMB (68.01

0.01) HPL (2010.03

-48.14) HRPL (33.08

0.00) HSPI (10.97

0.00) HTL (34.5

-0.28) HUBC (123.77

-2.70) HUBC-OCTB (123.97

-2.57) HUMNL (9.82

-0.21) HUMNL-OCT (9.94

-0.26) HUSI (21.61

0.00) HWQS (9.32

-0.38) IBFL (350

-3.02) IBLHL (30.72

0.29) ICCI (7.49

0.35) ICIBL (1.59

0.03) ICL (45.37

1.88) IDRT (11.45

0.00) IDSM (11.86

0.00) IDYM (116.63

1.80) IGIHL (150.66

2.93) IGIL (13.1

0.25) ILP (74.81

2.45) ILP-OCTB (72.5

2.50) IMAGE (13.28

-0.32) IML (19

0.00) INDU (1730.98

-1.71) INIL (136.52

-3.63) INIL-OCTB (138.2

-3.40) INKL (16.3

0.00) IPAK (22.52

-0.17) ISIL (1792.57

0.00) ISL (63.32

-1.83) ISL-OCTB (64

-1.00) ITTEFAQ (5.52

-0.46) JATM (69.91

-6.11) JDMT (63.58

-1.77) JDWS (499.43

-5.49) JGICL (39.5

0.00) JLICL (123

0.00) JSBL (8.9

0.10) JSCL (14.9

0.14) JSGBETF (17.17

-0.03) JSGCL (124.54

-3.47) JSIL (20.26

1.25) JSMFETF (10.44

0.02) JSML (22.74

0.90) JUBS (16

0.00) JVDC (42.99

0.94) KAPCO (28.74

-0.44) KAPCO-OCTB (25.06

-0.94) KEL (3.82

-0.05) KEL-OCT (3.85

-0.05) KHTC (308.68

4.68) KML (30.95

0.00) KOHC (301.42

-0.57) KOHE (28.57

0.27) KOHP (8.04

0.36) KOHTM (18.13

-0.88) KOIL (8.39

0.00) KOSM (8.35

-0.28) KOSM-OCT (8.44

-0.28) KSBP (125.39

-1.73) KSTM (7.63

-0.36) KTML (76

1.51) LCI (1021.9

-28.86) LEUL (11.8

0.00) LMSM (26.3

-1.70) LOADS (10.4

-0.09) LOTCHEM (16.3

0.08) LOTCHEM-OCT (16.3

0.08) LPGL (196.45

17.75) LPL (19.57

-0.34) LPL-OCTB (19.82

-0.31) LSECL (3.2

0.02) LSEFSL (4.03

-0.32) LSEVL (7.75

-0.01) LUCK (895.11

5.69) LUCK-OCTB (900

0.00) MACFL (17.8

0.24) MACTER (125.01

-0.99) MARI (437.52

-10.58) MCB (243.02

3.01) MCBIM (36.79

0.79) MDTL (2.24

-0.09) MEBL (228.92

2.00) MEBL-OCTB (231.14

2.14) MEHT (554.07

0.00) MERIT (10.28

-0.08) MFFL (137.61

-4.95) MFL (23.37

-0.25) MIIETF (10.76

0.05) MIRKS (28

-0.40) MLCF (33.25

-0.44) MLCF-OCT (33.57

-0.54) MQTM (30.1

0.00) MRNS (42.87

0.56) MSCL (12.62

-0.04) MTL (550.19

-1.32) MUGHAL (80.29

-0.57) MUGHAL-OCT (80.65

-1.57) MUREB (513.29

11.58) MWMP (17.56

1.60) MZNPETF (13.29

0.08) NATF (171.38

1.42) NBP (58.94

-0.02) NBP-OCT (59.57

-0.13) NBPGETF (16.43

0.03) NCL (25.7

1.81) NCL-OCT (25.77

1.59) NCML (14.11

0.21) NCPL (28.44

0.15) NCPL-OCT (28.69

0.13) NESTLE (6802.27

-8.98) NETSOL (123.99

-1.66) NETSOL-OCTB (122.84

-2.01) NEXT (4.9

-0.10) NICL (110

2.00) NML (62.95

0.48) NML-OCT (63.3

0.37) NONS (67.25

-0.86) NPL (36.76

-0.30) NPL-OCTB (32.51

-0.19) NRL (203.9

-4.61) NRL-OCT (206.88

-3.83) NRSL (21.73

-0.08) OBOY (6.21

-0.04) OCTOPUS (98.79

-0.95) OCTOPUS-OCT (99.92

-0.98) OGDC (147.76

1.71) OGDC-OCTB (146.05

1.47) OLPL (30.45

0.35) OLPM (15.16

0.08) OML (22.61

0.00) ORM (7.94

0.00) OTSU (134.71

-2.12) P01GIS090525 (91.77

0.05) P01GIS091224 (97.2

0.04) P01GIS140325 (93.51

0.05) P01GIS150825 (89.65

0.89) P01GIS170925 (88.02

0.05) P01GIS250425 (92.19

0.05) P01GIS250725 (89.52

0.05) PABC (76.9

0.89) PACE (5.42

-0.10) PACE-OCT (5.5

-0.08) PAEL (24.42

-1.08) PAEL-OCT (24.65

-1.14) PAKD (66.85

0.83) PAKL (30.79

2.80) PAKOXY (132.99

0.52) PAKRI (9.48

-0.10) PAKRI-OCT (9.7

0.15) PAKT (910.08

20.03) PASL (1.62

0.10) PASM (5.35

-0.15) PCAL (126.2

-2.80) PECO (780

25.00) PGLC (8.06

-0.03) PHDL (53.95

0.51) PIAHCLA (17.09

-1.37) PIAHCLA-OCT (17.27

-1.40) PIBTL (5.7

-0.02) PIBTL-OCT (5.81

-0.05) PICT (36.06

-0.05) PIL (1.83

-0.08) PIM (12.74

-0.75) PINL (6.22

-0.68) PIOC (184.57

-2.58) PIOC-OCTB (178.37

-2.64) PKGI (8

1.00) PKGP (89.11

8.10) PKGS (489.91

-10.94) PMI (2.92

0.00) PMPK (439.99

0.00) PNSC (364.98

-0.84) POL (623.92

6.55) POML (102

0.00) POWER (5.41

-0.05) POWER-OCT (5.47

-0.04) POWERPS (10.8

0.00) PPL (108.89

0.30) PPL-OCTB (108.24

0.39) PPP (84.58

-1.40) PPVC (9.01

0.00) PREMA (15.86

0.60) PRET (275

25.00) PRL (23.72

-0.15) PRL-OCTB (22.29

-0.24) PRWM (29.55

0.55) PSEL (724.71

1.72) PSO (165.09

2.01) PSO-OCTB (157.72

1.34) PSX (14.25

-0.12) PSYL (26.61

1.60) PTC (11.88

0.04) PTC-OCT (12.01

0.02) PTL (39.62

-0.10) QUET (12

1.09) QUICE (5.05

-0.45) REDCO (7.5

-0.25) REWM (75.9

6.90) RICL (10.51

-0.34) RMPL (6999

187.57) RPL (15.51

-0.58) RUBY (8.25

0.23) RUPL (16.91

-0.19) SAIF (10.16

-0.88) SANE (7.52

0.33) SAPT (1217.39

0.00) SASML (37.38

0.00) SAZEW (968.66

-20.18) SAZEW-OCTB (971.74

-21.05) SBL (13.33

0.57) SCBPL (55.91

0.08) SCL (208.46

0.00) SEARL (57.43

-0.24) SEARL-OCT (57.99

-0.35) SEL (13

-0.09) SEPL (141.54

-3.56) SERT (10.2

0.00) SGF (74.67

2.45) SGPL (9.56

0.54) SHDT (16.98

0.47) SHEL (145.16

-2.55) SHEL-OCTB (147.46

-1.54) SHEZ (84.2

-0.80) SHFA (184.1

5.59) SHJS (86.99

0.00) SHNI (4.4

-0.10) SHSML (363.26

-1.25) SIBL (5.26

0.16) SIEM (457.01

0.54) SILK (0.92

0.01) SINDM (10.4

-0.12) SITC (270.08

0.00) SKRS (8.73

0.13) SLGL (17.04

-0.60) SLL (2.02

-0.06) SLYT (33.64

0.36) SMCPL (17.74

-0.03) SML (33.56

3.05) SNAI (22.57

0.13) SNBL (13.87

-0.02) SNBL-OCTB (15.5

1.04) SNGP (64.65

0.47) SNGP-OCTB (65.54

0.74) SPEL (37.69

-0.72) SPL (13.5

-0.01) SPWL (18

0.03) SRVI (1255.02

23.62) SSGC (8.5

-0.12) SSGC-OCT (8.57

-0.17) SSML (6.3

0.06) SSOM (65.62

-3.58) STCL (14

0.00) STJT (70.35

0.00) STML (26.45

0.00) STPL (5

0.03) STYLERS (38.46

-0.56) SURC (126.99

0.00) SUTM (85.56

0.37) SYM (9.57

-0.12) SYM-OCTB (9.62

-0.14) SYS (406.48

1.00) TATM (52.58

2.95) TBL (14.09

-0.45) TCORP (13.62

-1.45) TELE (7.04

-0.07) TELE-OCT (7.13

-0.07) TGL (110.03

-1.16) TGL-OCT (111.19

-1.14) THALL (416.48

2.93) THCCL (85.23

-4.50) TOMCL (34.36

-3.24) TOMCL-OCT (34.76

-3.23) TOWL (129.12

1.67) TPL (4.78

-0.25) TPLI (9.72

-0.28) TPLP (7.05

-0.18) TPLP-OCT (7.14

-0.17) TPLRF1 (13.6

0.09) TPLT (8.26

-0.62) TREET (14.1

-0.19) TREET-OCT (14.28

-0.20) TRG (48.08

-0.21) TRG-NOV (49.73

-0.25) TRG-OCT (48.61

-0.16) TRIPF (111

-0.50) TRSM (4.12

0.11) TSBL (12

-0.33) TSMF (7.5

0.00) TSML (67

0.00) TSPL (6

-0.09) UBDL (14.11

-0.39) UBL (295.35

5.84) UBL-OCTB (290.99

-2.64) UBLPETF (18.54

0.15) UCAPM (2.83

-0.15) UDLI (8

-0.25) UDPL (40

-0.20) UNIC (14.65

-0.08) UNITY (25.5

0.07) UNITY-OCT (25.83

0.05) UPFL (17295.8

25.80) UVIC (7.46

-0.41) WAHN (226.11

12.80) WAVES (6.19

-0.08) WAVES-OCT (6.34

-0.01) WAVESAPP (7.63

-0.27) WTL (1.21

-0.03) WTL-OCT (1.22

-0.04) YOUW (4.15

-0.18) YOUW-OCT (4.17

-0.20) ZIL (235.14

19.44)

Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application

PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES

PREVIOUS

CURRENT

CHANGE

CHANGE%

We could not find any index.

NEWS

Business

Zayn Malik calls out One Direction ...read more ››

John Travolta's 'Face/Off' costar recalls his ...read more ››

Brooke Shields makes shock admission about ...read more ››

Jensen Ackles drops truth bomb about ...read more ››

Kanye West promised Bianca Censori to ...read more ››

Kevin Costner building up courage to ...read more ››

Prince Harry, Meghan Markle lay off ...read more ››

'Peaky Blinders' actor dies of ...read more ››

John Leguizamo credits his 'starter marriage' ...read more ››

Here's what will haunt Dakota Johnson ...read more ››

Pakistan

Punjab seizes 13 big cats a ...read more ››

Naqvi terms 'change at presidency' reports ...read more ››

PPP will remain key ally despite ...read more ››

Pillion riding banned in Karachi as ...read more ››

How FIA is freezing bank accounts ...read more ››

Is a no-confidence move brewing against ...read more ››

Bus-trailer collision leaves six dead in ...read more ››

PMD issues GLOF alert for KP, ...read more ››

Karachi may witness light rain, drizzle ...read more ››

Karachi building collapse: Death toll jumps ...read more ››

World

Pope Leo takes first action to ...read more ››

Turkiye arrests three more opposition mayors: ...read more ››

Japan braces for more quakes, authorities ...read more ››

Former Labour leader Corbyn in talks ...read more ››

Trump to talk with China from ...read more ››

At least 24 dead in Texas ...read more ››

Trump signs sweeping tax cuts into ...read more ››

Texas flash floods kill 13 and ...read more ››

IAEA pulls inspectors from Iran as ...read more ››

China helped Pakistan with 'live inputs' ...read more ››

By Volume

No volume record found"

Symbol

Volume

C.Rate

Change

Loosers

No looser record found"

Symbol

Volume

C.Rate

Change

Gainers

No gainer record found"

Symbol

Volume

C.Rate

Change