• WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (10.29      0.04) AABS      (352      1.00) ABL      (80.03      -0.08) ABOT      (745.18      -0.91) ACPL      (189.93      1.33) ADAMS      (27.92      -2.14) ADMM      (112.05      -0.70) ADOS      (23.15      0.86) AEL      (13.20      0.00) AGHA      (35      -1.09) AGIC      (23.93      -0.06) AGIL      (224.79      2.29) AGL      (4.70      0.12) AGP      (122.57      0.29) AGSML      (6.60      0.21) AGTL      (362      -4.50) AHCL      (38.87      -0.13) AHL      (71.93      1.06) AICL      (41.59      -0.41) AKBL      (24      -0.27) AKBL-MAR      (21.35      -0.13) AKDCL      (385.01      -14.38) AKGL      (15      -0.50) ALAC      (7.17      0.40) ANL      (32.88      1.45) APL      (331.84      -4.84) ARPAK      (80      -2.99) ARPL      (599.80      15.30) ASC      (14.31      0.19) ASHT      (9      0.40) ASL      (25.45      1.67) ASL-MAR      (25.69      1.69) ASTL      (44.92      0.92) ASTL-MAR      (45.25      0.85) ASTM      (8.15      -0.25) ATBA      (276.07      6.08) ATIL      (62.03      0.03) ATLH      (448.24      13.24) ATRL      (231.56      3.04) ATRL-MAR      (233.61      3.66) AVN      (95.56      0.86) AVN-MAR      (96.35      0.87) BAFL      (35.30      1.62) BAFL-MAR      (32.80      0.63) BAHL      (70.34      0.88) BAHL-MAR      (66.55      0.54) BATA      (1935.87      95.87) BCL      (104.92      7.32) BERG      (94.80      3.04) BGL      (8.49      0.37) BHAT      (920.01      -29.99) BIFO      (136.35      -0.16) BILF      (2.07      -0.13) BIPL      (12.14      -0.10) BIPLS      (15      0.49) BNL      (54.55      -0.84) BNWM      (51.62      3.60) BOK      (16.66      1.16) BOP      (9.16      0.06) BOP-MAR      (8.31      0.09) BPL      (26.50      -0.99) BRR      (12.65      0.65) BUXL      (59.50      0.40) BWCL      (178.73      -0.10) BYCO      (9.97      0.18) BYCO-MAR      (10.04      0.16) CENI      (22.95      0.20) CEPB      (112.59      0.80) CEPB-MAR      (113.29      0.29) CFL      (62.50      -4.49) CHAS      (64.50      -0.50) CHCC      (177.21      2.83) CHCC-MAR      (177.56      2.67) CLOV      (67.37      2.12) COLG      (2750      0.00) CPPL      (219.19      2.97) CRTM      (39.96      1.76) CSAP      (74.93      -0.07) CSIL      (2.95      0.02) CTM      (6.66      -0.08) CWSM      (3.05      0.07) CYAN      (47.76      0.11) DAAG      (15.50      -0.50) DADX      (43      0.00) DAWH      (118      -1.98) DCL      (12.43      0.51) DCR      (10.08      -0.02) DEL      (7      -0.40) DFML      (6.59      0.07) DFSM      (2.89      0.08) DGKC      (135.23      0.01) DGKC-MAR      (136.14      -0.08) DNCC      (11.99      0.96) DOL      (27.80      0.15) DSIL      (3.69      0.10) DSL      (4.92      -0.13) DWSM      (2.92      -0.08) DYNO      (217.37      -2.63) ECOP      (37.94      -0.61) EFERT      (65.36      0.12) EFERT-MAR      (61.77      -0.08) EFGH      (21.29      -0.40) EFUG      (116.10      0.07) EMCO      (31      0.51) ENGRO      (304.97      1.50) ENGRO-MAR      (306.50      0.67) EPCL      (51.26      -1.18) EPCL-MAR      (51.55      -1.29) EPCLPS      (11.24      0.04) EPQL      (22.60      0.49) ESBL      (9.80      0.45) EXIDE      (385      6.58) FABL      (16.30      0.27) FATIMA      (29.50      1.04) FCCL      (24.67      -0.28) FCCL-MAR      (24.89      -0.24) FCEPL      (71      0.81) FCSC      (2.14      0.03) FDIBL      (2.92      -0.08) FECM      (3.20      0.09) FECTC      (32.33      -2.36) FEROZ      (336.55      19.47) FFBL      (24.48      0.14) FFBL-MAR      (24.63      0.23) FFC      (110.32      -0.29) FFC-MAR      (107.88      -0.27) FFL      (15.42      0.10) FHAM      (9.40      -0.02) FLYNG      (13.67      0.06) FML      (105.30      -2.66) FNEL      (15.98      0.23) FPJM      (3.10      0.08) FRCL      (34.58      2.24) FRSM      (38.50      0.50) FUDLM      (11.07      0.37) FZCM      (226.50      15.80) GAIL      (6.59      0.19) GAMON      (12.16      -0.39) GATI      (545.75      -44.24) GATM      (54.09      1.45) GATM-MAR      (54.49      1.49) GFIL      (6.82      0.10) GGGL      (15.88      -0.12) GGL      (16.52      0.40) GGL-MAR      (16.70      0.46) GHGL      (48.54      0.73) GHNI      (289.96      19.38) GHNI-MAR      (293.22      19.56) GHNL      (113.98      7.71) GHNL-MAR      (115.12      7.74) GLAXO      (183.41      4.83) GLPL      (310      0.10) GRYL      (5      -0.25) GSKCH      (266.26      -1.64) GTYR      (90.83      0.79) GTYR-MAR      (91.40      0.32) GVGL      (56.48      2.48) GWLC      (44.63      -0.54) HABSM      (32      0.40) HAEL      (9.38      -0.90) HASCOL      (10.74      -0.03) HASCOL-MAR      (10.83      -0.04) HBL      (123.50      1.75) HBL-MAR      (121.55      1.94) HCAR      (293.31      19.83) HGFA      (9.71      0.81) HICL      (7.61      -0.42) HINO      (367.95      2.95) HINOON      (640      0.00) HIRAT      (4.27      0.09) HMB      (36.64      -0.76) HMM      (7.30      -0.80) HRPL      (37.38      -0.41) HSM      (19.60      -0.32) HTL      (79.65      1.84) HUBC      (86.33      1.40) HUBC-MAR      (87.03      1.53) HUMNL      (7.13      0.10) HUMNL-MAR      (7.22      0.13) IBLHL      (115.65      -0.65) ICI      (830.25      -3.49) ICIBL      (2.97      -0.05) ICL      (44.84      1.76) IDSM      (33      0.00) IDYM      (692.77      48.33) IGIHL      (170.28      0.36) ILP      (76.58      3.45) ILTM      (1940      135.00) IML      (30      0.50) INDU      (1087.02      -1.73) INIL      (204.02      7.30) INIL-MAR      (202.13      7.93) INKL      (13.99      0.79) ISL      (92.32      2.98) ISL-MAR      (90.28      3.15) ITTEFAQ      (17.27      0.29) ITTEFAQ-MAR      (17.60      0.57) JATM      (11.42      -1.00) JDMT      (87.07      6.07) JDWS      (230      5.00) JGICL      (44.99      0.00) JKSM      (45.50      1.50) JLICL      (350.75      0.75) JOPP      (37.19      2.04) JSBL      (5.93      -0.02) JSCL      (26.59      1.85) JSML      (20.44      0.19) JUBS      (4.85      -0.65) JVDC      (28.48      1.61) KAPCO      (39.21      1.99) KAPCO-MAR      (39.45      2.06) KASBM      (3.14      0.03) KEL      (4.12      0.05) KEL-MAR      (4.16      0.04) KELSC5      (101.6764      0.48) KHSM      (11.90      0.00) KHTC      (429.83      -34.85) KML      (32.99      0.94) KOHC      (227.40      -2.57) KOHE      (43.67      -0.10) KOHP      (6.03      0.03) KOIL      (8.70      -0.05) KOSM      (3.85      0.02) KSBP      (298.95      -1.05) KTML      (75.76      0.16) LEUL      (19.80      -1.17) LOADS      (15.57      0.19) LOTCHEM      (14.77      0.28) LOTCHEM-MAR      (14.88      0.24) LPGL      (20.82      -0.83) LPL      (17.08      0.19) LUCK      (878.13      -9.34) LUCK-MAR      (884.87      -8.87) MACFL      (20.27      -0.27) MACTER      (146.96      9.46) MARI      (1571.45      -1.33) MCB      (183.07      0.95) MCB-MAR      (168.01      0.01) MCBAH      (36      1.65) MDTL      (3.41      0.15) MEBL      (110.02      0.93) MEBL-MAR      (108.75      1.56) MEHT      (490      -29.00) MERIT      (14.94      1.04) MFFL      (317.14      -12.86) MFL      (24      0.01) MLCF      (46.77      -0.22) MLCF-MAR      (47.11      -0.16) MODAM      (4.49      -0.06) MRNS      (54.76      3.76) MSCL      (17.39      -1.41) MTIL      (17      -0.27) MTL      (1279.97      0.59) MUGHAL      (119.75      8.35) MUGHAL-MAR      (114.04      7.95) MZNP-ETF      (11.51      0.05) NATF      (215.14      -0.99) NBP      (35.20      0.00) NBP-MAR      (35.49      0.15) NCL      (49.21      0.24) NCL-MAR      (49.56      0.22) NCPL      (16.39      0.03) NESTLE      (6101      0.00) NETSOL      (294.77      9.73) NETSOL-MAR      (296.64      9.01) NEXT      (8.77      0.13) NICL      (112.50      2.50) NITG-ETF      (12.36      0.08) NML      (108.82      1.21) NML-MAR      (109.82      1.24) NPL      (24.90      0.49) NRL      (635.99      7.69) NRL-MAR      (641.98      8.71) NRSL      (12.01      0.25) NRSL-MAR      (12.23      0.57) OGDC      (105.40      0.92) OGDC-MAR      (106.18      0.69) OLPL      (24.50      0.09) OML      (11.10      -0.73) ORM      (6.70      0.20) PACE      (4.48      0.07) PAEL      (37.23      0.18) PAEL-MAR      (37.56      0.15) PAKD      (99.47      -6.15) PAKMI      (3.20      0.12) PAKOXY      (160.38      -3.49) PAKRI      (28.38      -0.51) PAKT      (1580      0.00) PASL      (1.43      -0.01) PCAL      (137.61      2.09) PECO      (300.63      -24.37) PHDL      (108      3.00) PIAA      (4.70      0.03) PIBTL      (11.85      0.16) PIBTL-MAR      (11.94      0.20) PICT      (152.10      0.60) PIL      (1.45      -0.02) PIM      (7.09      0.39) PINL      (5      -0.20) PIOC      (133.27      1.15) PIOC-MAR      (134.21      1.43) PKGI      (3      0.00) PKGP      (28.40      1.64) PKGS      (510      6.50) PMI      (2.17      0.16) PMRS      (400      15.00) PNSC      (81.82      -0.85) POL      (396.65      -2.84) POML      (255      0.00) POWER      (10.47      0.18) POWER-MAR      (10.52      0.12) POWERPS      (12.50      0.00) PPL      (91.13      0.41) PPL-MAR      (91.74      0.53) PPP      (90      3.99) PPVC      (3.94      0.04) PREMA      (18.06      0.46) PRL      (25.76      0.42) PRL-MAR      (25.90      0.31) PRWM      (49.06      -0.15) PSMC      (281.23      12.73) PSMC-MAR      (283.06      13.19) PSO      (240.39      6.41) PSO-MAR      (236.60      6.24) PSX      (15.39      0.13) PSYL      (21.50      1.11) PTC      (8.83      0.03) PTC-MAR      (8.94      0.14) PTL      (70.20      -0.57) QUET      (8.50      -0.67) QUICE      (4.80      0.04) RAVT      (17.25      -0.31) REDCO      (7.26      0.26) REWM      (47.79      2.98) RICL      (7.87      0.45) RPL      (33.22      0.31) RUPL      (28.01      -1.66) SAIF      (15.17      -0.09) SAPL      (820.57      57.24) SAPT      (1020.67      46.67) SARC      (31.99      1.37) SAZEW      (195.93      12.49) SAZEW-MAR      (197.03      11.10) SBL      (7.39      -0.08) SCBPL      (30.70      0.70) SCL      (424.60      29.60) SEARL      (272.97      4.25) SEARL-MAR      (275.13      4.55) SEPL      (138.31      0.35) SERF      (10.93      -0.19) SFL      (929      49.00) SHDT      (33.25      0.00) SHEL      (195.98      -0.31) SHEZ      (318.99      3.99) SHFA      (218.34      -0.66) SHJS      (59.07      0.88) SHSML      (90.13      3.55) SIEM      (537      0.00) SILK      (1.41      0.01) SINDM      (8.50      -0.07) SITC      (366.70      6.69) SKRS      (8.45      -1.00) SLYT      (4.04      -0.65) SMBL      (1.84      0.11) SMCPL      (7.45      0.05) SML      (34.50      -0.65) SMTM      (8.26      -0.17) SNAI      (54.27      -4.39) SNBL      (10.20      -0.05) SNGP      (41.07      2.86) SNGP-MAR      (41.25      2.87) SPEL      (40.12      0.64) SPL      (29.25      0.99) SPL-MAR      (29.50      0.61) SPLC      (1.50      0.10) SPWL      (15.35      0.00) SRVI      (900      1.19) SSGC      (14.11      0.78) SSGC-MAR      (14.23      0.75) SSML      (12.75      0.11) SSOM      (98      5.55) STCL      (27.02      0.43) STCL-MAR      (27.07      0.17) STJT      (109.20      -8.85) STPL      (18.03      0.08) STPL-MAR      (18.22      0.15) SURC      (248.50      -3.05) SUTM      (929.87      64.87) SYS      (493.78      -0.77) TATM      (70.94      0.95) TELE      (7.74      0.17) TGL      (113.79      7.29) TGL-MAR      (92.72      6.03) THALL      (419.96      1.43) THCCL      (18.60      0.15) TICL      (264      14.00) TOMCL      (34.33      2.31) TOWL      (94      -1.00) TPL      (7.30      0.12) TPLP      (10.25      0.25) TPLT      (9.84      -0.01) TREET      (30.28      2.11) TREET-MAR      (30.63      2.13) TRG      (147.61      6.12) TRG-MAR      (149.30      5.68) TRIPF      (171      3.30) TRPOL      (10.46      1.00) TSMF      (5.36      -0.63) TSML      (169.91      11.85) TSPL      (5.40      0.14) UBDL      (30      -0.50) UBL      (126.36      2.25) UBL-MAR      (126.40      0.56) UBLP-ETF      (14.30      0.06) UDPL      (65.99      1.99) UNIC      (8.24      0.34) UNITY      (30.22      0.52) UNITY-MAR      (30.43      0.50) UPFL      (14000      0.00) UVIC      (5      0.55) WAHN      (219.11      0.00) WAVES      (24.59      0.51) WTL      (1.53      -0.01) WYETH      (935.40      -49.60) YOUW      (4.30      0.02) ZIL      (108.95      4.45) ZTL      (12.74      -0.26)


PSX Market Indices (Dated : March 2, 2021)

Current Turnover Volume

399,187,389

Previous Turnover Volume

368,389,975

Plus

274

Minus

125

Equal

18

Total

417

INDICES PREVIOUS CURRENT CHANGE CHANGE%
KSE100 INDEX 45,593.43 45,964.27 370.84 0.81
KSE ALL SHARE INDEX 31,269.25 31,534.49 265.24 0.85
KSE 30 INDEX 19,055.89 19,235.79 179.90 0.94
KMI 30 INDEX 76,002.59 76,406.01 403.42 0.53
717.86 0.00 22,887.98 170.12 0.00
NEWS

Kylie Jenner stuns in trench coat ...read more ››

Meghan Markle's father Thomas to respond ...read more ››

Alan Kim pinches his cheeks in ...read more ››

Chadwick Boseman?s Netflix drama wins him ...read more ››

How many MNAs were present during ...read more ››

PM Imran Khan knows about the ...read more ››

Princess Diana's brother chooses not to ...read more ››

PDM long march: Fazl says Opposition's ...read more ››

PFF did everything it could to ...read more ››

Meghan Markle living life Princess Diana ...read more ››

How many MNAs were present during ...read more ››

PM Imran Khan knows about the ...read more ››

PDM long march: Fazl says Opposition's ...read more ››

PDM nominates Yousaf Raza Gilani as ...read more ››

PFF did everything it could to ...read more ››

Malala Yousafzai partners with Apple to ...read more ››

Disqualification case: Faisal Vawda approaches Sindh ...read more ››

Faisal Javed gets called out for ...read more ››

PTI senators receiving bribe offers for ...read more ››

COAS Gen Bajwa meets US envoy ...read more ››

Russia accuses Facebook of blocking some ...read more ››

Google Doodle pays tribute to Sheroes ...read more ››

Switzerland to ban wearing of burqa, ...read more ››

Yemen's Houthi target Saudi Aramco's oil ...read more ››

Pakistan?s £1 million frozen by London ...read more ››

Five facts about International Women´s Day ...read more ››

Pope Francis arrives in Iraq's Mosul ...read more ››

China exports rise to highest in ...read more ››

Myanmar demonstrators continue anti-coup protest as ...read more ››

Most of Saudi Arabia's coronavirus-related restrictions ...read more ››

By Volume

Symbol Volume C.Rate Change
TRG 38,336,947 147.61 6.12
ANL 31,310,000 32.88 1.45
ASL 29,530,500 25.45 1.67
BYCO 29,471,500 9.97 0.18
GGL 14,201,500 16.52 0.40
UNITY 12,743,403 30.22 0.52
TELE 10,360,000 7.74 0.17
HUMNL 8,951,500 7.13 0.10
KEL 8,400,000 4.12 0.05
NETSOL 8,112,000 294.77 9.73

Loosers

Symbol Volume C.Rate Change
WYETH 460 935.40 -49.60
GATI 300 545.75 -44.24
KHTC 500 429.83 -34.85
BHAT 50 920.01 -29.99
MEHT 100 490.00 -29.00
PECO 900 300.63 -24.37
AKDCL 5,400 385.01 -14.38
MFFL 5,600 317.14 -12.86
LUCK 665,484 878.13 -9.34
STJT 6,400 109.20 -8.85

Gainers

Symbol Volume C.Rate Change
ILTM 200 1,940.00 135.00
BATA 4,360 1,935.87 95.87
SUTM 700 929.87 64.87
SAPL 6,350 820.57 57.24
SFL 550 929.00 49.00
IDYM 150 692.77 48.33
SAPT 140 1,020.67 46.67
SCL 2,000 424.60 29.60
HCAR 359,500 293.31 19.83
FEROZ 704,300 336.55 19.47