406 - 408, 4th Floor, New Stock Exchange Building,
Pakistan Stock Exchange, I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (10.14      -0.38) AABS      (355      0.00) ABL      (80.52      -0.20) ABOT      (759.20      12.71) ACPL      (189.73      1.17) ADAMS      (30.06      1.83) ADMM      (116      -0.08) ADOS      (23.30      -0.40) AGHA      (39.01      -1.14) AGIC      (23.99      -0.51) AGIL      (226.95      -1.05) AGL      (4.68      -0.01) AGP      (125.02      -0.15) AGSML      (6.53      0.03) AGTL      (368      6.83) AHCL      (38.96      -1.80) AHL      (71.03      -1.02) AICL      (41.47      -0.53) AKBL      (24.23      -0.07) AKBL-FEB      (24      -0.16) AKBL-MAR      (21.40      -0.12) AKDCL      (431.77      -34.23) ALAC      (7.30      0.10) AMBL      (22.49      0.60) ANL      (30.73      1.90) APL      (337.58      -2.94) ARM      (9.31      0.18) ARPAK      (86.60      -7.02) ARPL      (585.02      -14.23) ASC      (14.82      -0.36) ASL      (24      -0.04) ASL-MAR      (24.24      -0.17) ASTL      (44.78      -0.86) ASTL-FEB      (44.53      -1.03) ASTL-MAR      (45.19      -0.98) ASTM      (8.50      -0.10) ATBA      (278.39      1.50) ATIL      (61.68      0.54) ATLH      (441.48      -22.63) ATRL      (226.42      0.77) ATRL-FEB      (226      0.54) ATRL-MAR      (229.24      0.90) AVN      (92.79      -4.90) AVN-FEB      (92.41      -4.76) AVN-MAR      (94.28      -4.13) BAFL      (33.41      0.12) BAFL-FEB      (33.54      0.10) BAFL-MAR      (32.39      -0.11) BAHL      (70.56      -0.64) BAHL-FEB      (69.64      -0.96) BAHL-MAR      (67.06      -0.45) BAPL      (17.79      0.73) BATA      (1763      -65.29) BCL      (101.46      -1.61) BERG      (93.45      -3.52) BGL      (7.98      -0.02) BIFO      (139.98      4.20) BILF      (2.25      -0.17) BIPL      (12.29      -0.15) BNL      (57.59      1.54) BNWM      (50.73      3.43) BOK      (15.50      0.50) BOP      (9.16      -0.13) BOP-FEB      (9.10      -0.02) BOP-MAR      (8.27      -0.08) BPL      (27.20      0.45) BRR      (12.40      1.00) BUXL      (59.10      -3.90) BWCL      (180.15      4.19) BYCO      (10.26      -0.13) BYCO-MAR      (10.38      -0.10) CCM      (40      0.00) CENI      (23.90      0.53) CEPB      (113.22      -0.27) CEPB-FEB      (110.91      -2.83) CEPB-MAR      (112      -2.26) CHAS      (68.74      0.04) CHCC      (177.53      4.27) CHCC-FEB      (177      3.17) CHCC-MAR      (177.65      3.32) CLOV      (68.33      -2.08) COLG      (2666.02      -203.97) CPPL      (221      -0.03) CRTM      (39.39      1.01) CSAP      (77.41      -0.67) CSIL      (3.07      -0.09) CTM      (6.27      -0.18) CWSM      (2.86      -0.23) CYAN      (48.66      -0.43) DADX      (41.92      2.92) DAWH      (120.61      1.51) DCL      (12.74      -0.72) DCR      (10.51      0.52) DCR-FEB      (10.02      0.03) DEL      (7.48      0.70) DFML      (6.74      -0.06) DFSM      (3.06      0.13) DGKC      (136.19      0.56) DGKC-FEB      (136.19      0.90) DGKC-MAR      (137.21      0.57) DOL      (28.56      -0.78) DOL-FEB      (28.39      -0.65) DSIL      (3.73      0.01) DSL      (5.14      -0.11) DWSM      (3      0.19) DYNO      (220.30      -4.70) ECOP      (39.42      2.75) EFERT      (65.16      0.07) EFERT-FEB      (64.77      -0.08) EFERT-MAR      (62.43      0.43) EFGH      (22.79      0.02) EFUG      (116.06      1.01) EFUL      (188      -2.00) EMCO      (30.14      -1.69) ENGRO      (302.97      0.55) ENGRO-FEB      (301.74      -0.63) ENGRO-MAR      (306.25      0.25) EPCL      (50.03      0.45) EPCL-FEB      (49.93      0.87) EPCL-MAR      (50.47      0.81) EPCLPS      (11.25      0.04) EPQL      (22.13      0.04) ESBL      (9.51      -0.29) EXIDE      (377.01      -9.99) FABL      (16.29      -0.37) FANM      (3.15      -0.12) FATIMA      (28.41      -0.10) FCCL      (24.79      -0.45) FCCL-FEB      (24.77      -0.08) FCCL-MAR      (25.05      -0.21) FCEPL      (70.64      -1.13) FCSC      (2.13      -0.13) FDIBL      (3.32      -0.13) FECM      (3.18      0.08) FEM      (3.75      -0.30) FEROZ      (316.07      -6.85) FEROZ-FEB      (314.85      -6.15) FFBL      (24.41      -0.89) FFBL-FEB      (24.31      -0.93) FFBL-MAR      (24.67      -0.83) FFC      (110.45      1.14) FFC-FEB      (109.01      -0.08) FFC-MAR      (107      -1.00) FFL      (15.61      -0.45) FFLM      (3.50      -0.10) FHAM      (9.43      0.03) FIBLM      (3      -0.20) FLYNG      (13.52      -0.58) FML      (115.67      -1.04) FNEL      (15.57      -0.14) FPJM      (3.95      0.75) FPRM      (5.20      -0.59) FRCL      (30.99      0.99) FRSM      (39.25      0.88) FTMM      (20.45      1.42) FUDLM      (10.50      -0.22) FZCM      (196      2.00) GADT      (250      4.89) GAIL      (6.40      -0.21) GAMON      (12.99      -0.60) GATI      (550      -14.99) GATM      (54.25      -2.23) GATM-FEB      (54.11      -2.52) GATM-MAR      (54.81      -2.42) GFIL      (7.07      0.97) GGGL      (15.38      -0.35) GGL      (15.07      0.24) GGL-MAR      (15.54      0.46) GHGL      (49      -1.00) GHNI      (279.22      -13.03) GHNI-FEB      (278.28      -14.08) GHNI-MAR      (283.88      -13.33) GHNL      (108.13      -5.33) GHNL-FEB      (107.98      -5.51) GHNL-MAR      (110.36      -4.70) GLAXO      (180.25      0.24) GLPL      (309.90      0.03) GOC      (50      0.00) GRYL      (5      -0.20) GSKCH      (267.54      -0.92) GTYR      (91.29      -3.61) GTYR-FEB      (91.30      -3.20) GTYR-MAR      (92.03      -3.78) GVGL      (54.07      -1.58) GWLC      (46.63      0.69) HABSM      (32      0.42) HASCOL      (10.74      -0.30) HASCOL-FEB      (10.71      -0.31) HASCOL-MAR      (10.91      -0.28) HBL      (123.66      2.03) HBL-FEB      (123.36      1.76) HBL-MAR      (121.89      2.07) HCAR      (281.62      -7.05) HICL      (8      0.20) HIFA      (3.45      0.10) HINO      (364.50      -4.19) HINOON      (649.99      0.00) HIRAT      (4.37      -0.26) HMB      (37.36      -0.13) HMM      (8.10      -0.20) HRPL      (37      0.09) HSM      (19.79      0.64) HTL      (79.28      -2.78) HUBC      (85.42      0.61) HUBC-FEB      (85.49      0.79) HUBC-MAR      (86.44      0.61) HUMNL      (7.34      -0.40) HUMNL-MAR      (7.47      -0.41) IBLHL      (117.70      0.12) ICI      (850.66      6.07) ICIBL      (3.31      -0.28) ICL      (41.26      -1.38) IDRT      (18      -0.90) IDSM      (33      0.19) IDYM      (599.48      -0.52) IGIHL      (175.79      -0.19) ILP      (75.12      -0.02) IML      (31      0.00) INDU      (1114.21      -12.69) INIL      (200.14      -2.42) INIL-FEB      (199.45      -1.85) INIL-MAR      (198.90      -2.12) INKL      (13      -0.99) ISL      (91.35      -0.95) ISL-FEB      (90.79      -1.34) ISL-MAR      (89.84      -1.18) ITTEFAQ      (17.41      -0.39) ITTEFAQ-MAR      (17.99      0.03) JATM      (13.42      -0.68) JDWS      (233      3.00) JGICL      (45.82      -3.47) JLICL      (350      -8.40) JOPP      (38      -2.70) JSBL      (6      -0.10) JSCL      (24.88      -0.68) JSML      (21.88      0.98) JVDC      (28.92      -0.48) KAPCO      (37.58      0.20) KAPCO-FEB      (37.34      0.04) KAPCO-MAR      (37.86      0.13) KASBM      (2.80      -0.20) KEL      (4.18      0.00) KEL-FEB      (4.16      -0.02) KEL-MAR      (4.22      -0.02) KHSM      (12.20      -0.10) KHTC      (502.35      -36.08) KML      (32.06      -0.45) KOHC      (229.71      -5.58) KOHE      (43.98      -0.03) KOHP      (6      0.00) KOIL      (9.03      0.01) KOSM      (4.02      -0.29) KSBP      (300      -10.00) KTML      (76      -0.50) LEUL      (20.97      -0.43) LOADS      (15.64      -0.28) LOTCHEM      (14.75      -0.39) LOTCHEM-FEB      (14.70      -0.37) LOTCHEM-MAR      (14.91      -0.40) LPGL      (21.72      1.51) LPL      (17.26      -0.43) LPL-MAR      (17.25      0.00) LUCK      (884.73      19.10) LUCK-FEB      (883.86      17.47) LUCK-MAR      (892.18      18.66) MACFL      (21.11      0.28) MACTER      (140      -9.00) MARI      (1592.77      12.81) MCB      (183.10      -0.87) MCB-FEB      (183.07      -0.93) MCB-MAR      (170.75      0.10) MCBAH      (35      -0.74) MDTL      (3.51      -0.24) MEBL      (108.57      1.08) MEBL-FEB      (108      0.78) MEBL-MAR      (106.72      0.66) MEHT      (555      38.00) MERIT      (14      -0.31) MFFL      (340.13      0.10) MFL      (23.07      -0.71) MLCF      (46.70      -0.40) MLCF-FEB      (46.51      -0.52) MLCF-MAR      (47.15      -0.40) MODAM      (4.70      -0.07) MRNS      (52.50      -0.48) MSCL      (17.50      -0.50) MSOT      (67.99      2.00) MTL      (1274.85      -13.99) MUGHAL      (108.18      3.16) MUGHAL-FEB      (108.21      3.02) MUGHAL-MAR      (103.92      1.80) MUREB      (562.99      0.32) MZNP-ETF      (11.52      0.08) NAGC      (57      -1.50) NATF      (216.18      -2.66) NBP      (35.87      -1.12) NBP-FEB      (35.64      -1.34) NBP-MAR      (36.32      -1.03) NBPG-ETF      (11.38      -0.18) NCL      (49.35      -2.86) NCL-FEB      (49.12      -2.96) NCL-MAR      (50.18      -2.58) NCPL      (16.40      -0.46) NESTLE      (6126.67      -77.95) NETSOL      (280.68      -2.77) NETSOL-FEB      (277.47      -3.75) NETSOL-MAR      (284.57      -1.63) NEXT      (10      0.20) NICL      (109.80      -3.14) NITG-ETF      (12.48      0.08) NML      (110.06      -4.42) NML-FEB      (109.22      -5.55) NML-MAR      (110.77      -4.48) NPL      (24.25      -0.05) NRL      (622.13      -5.72) NRL-FEB      (618.84      -8.16) NRL-MAR      (626.06      -10.35) NRSL      (11.90      -0.28) NRSL-MAR      (11.90      -0.54) OGDC      (104.72      -3.60) OGDC-FEB      (104.86      -3.21) OGDC-MAR      (105.81      -3.38) OLPL      (24.78      -0.02) OML      (11.83      -0.69) ORIXM      (17.50      0.12) ORM      (7      0.00) PACE      (4.60      0.06) PAEL      (38.16      -1.24) PAEL-FEB      (38.13      -1.22) PAEL-MAR      (38.60      -1.18) PAKD      (114.18      -9.25) PAKMI      (3.02      0.03) PAKOXY      (154.07      -0.80) PAKRI      (29.40      1.81) PASL      (1.52      -0.14) PCAL      (139.90      -2.10) PHDL      (109      2.50) PIAA      (4.81      -0.03) PIBTL      (11.82      -0.21) PIBTL-FEB      (11.79      -0.22) PIBTL-MAR      (11.95      -0.22) PICT      (155.48      -2.68) PIL      (1.56      -0.07) PIM      (6.70      0.20) PIOC      (134.35      -0.79) PIOC-FEB      (134.84      -0.03) PIOC-MAR      (135.30      -0.82) PKGI      (3      0.00) PKGP      (28.35      0.34) PKGS      (505.40      3.91) PMI      (2.11      0.05) PMPK      (1355      25.00) PNSC      (83      -0.92) POL      (400.19      0.10) POML      (247.50      -4.47) POWER      (10.53      -0.19) POWER-FEB      (10.51      -0.24) POWER-MAR      (10.71      -0.15) POWERPS      (12.50      0.24) PPL      (90.42      -0.70) PPL-FEB      (90.24      -0.68) PPL-MAR      (91.30      -0.50) PPP      (89.99      1.31) PREMA      (17.50      -0.23) PRL      (26.21      -0.47) PRL-FEB      (26.15      -0.49) PRL-MAR      (26.58      -0.41) PRWM      (50.03      -0.04) PSMC      (265.70      -3.68) PSMC-FEB      (264.88      -3.24) PSMC-MAR      (270.16      -1.82) PSO      (236.63      -1.50) PSO-FEB      (235.33      -2.32) PSO-MAR      (232.87      -2.50) PSX      (15.54      -0.25) PSYL      (20.72      0.23) PTC      (8.92      -0.14) PTC-MAR      (9      -0.20) PTL      (69.89      -1.69) QUET      (9.99      0.99) QUICE      (4.82      -0.07) RAVT      (17      -0.10) REDCO      (7.70      -0.16) REWM      (47.26      0.36) RMPL      (10000      -200.00) RPL      (33.30      -0.52) RUBY      (7.63      0.13) RUPL      (28.82      0.57) SAIF      (16.01      0.72) SALT      (300      -5.00) SAPT      (1022.67      22.67) SARC      (32      0.00) SAZEW      (186.49      -4.93) SAZEW-MAR      (190.50      -2.29) SBL      (7.49      -0.04) SCBPL      (30      -1.00) SCL      (389.67      27.18) SEARL      (272.22      8.36) SEARL-FEB      (271.14      7.58) SEARL-MAR      (274.26      7.63) SEL      (15.70      -0.10) SEPL      (144.20      -1.25) SERF      (11.98      0.72) SERT      (17.79      0.79) SFL      (880      -20.00) SHDT      (33.20      -0.05) SHEL      (198.92      -1.75) SHFA      (227.06      -1.24) SHJS      (62.90      -5.09) SHNI      (4.77      0.04) SHSML      (85.28      -1.55) SIEM      (537      0.00) SILK      (1.40      -0.04) SINDM      (8.64      0.00) SITC      (364.95      0.00) SKRS      (9.63      0.02) SLL      (3.48      0.23) SLYT      (4.65      -0.10) SMBL      (1.75      -0.05) SMCPL      (7.60      -0.08) SML      (38      -0.13) SMTM      (8.43      -0.27) SNAI      (63.41      -5.14) SNBL      (10.12      -0.12) SNGP      (38.19      -0.62) SNGP-FEB      (38.16      -0.60) SNGP-MAR      (38.62      -0.58) SPEL      (40.46      -0.50) SPL      (29      0.02) SPL-MAR      (28.91      -0.59) SPLC      (1.60      -0.08) SPWL      (15.50      -0.03) SRVI      (925      -3.19) SSGC      (13.61      -0.29) SSGC-FEB      (13.48      -0.44) SSGC-MAR      (13.77      -0.29) SSML      (12.59      0.94) SSOM      (86      6.00) STCL      (25.01      -0.11) STJT      (113.81      5.81) STPL      (18.03      -0.15) STPL-MAR      (18.39      -0.04) SURC      (234      0.00) SUTM      (805.24      7.28) SYS      (501.14      8.01) TATM      (70.30      -5.70) TELE      (7.91      0.03) TGL      (106.04      -0.27) TGL-FEB      (105.61      -0.69) TGL-MAR      (87.44      0.25) THALL      (420.46      1.36) THCCL      (18.66      -0.05) TOMCL      (32.17      -0.20) TOWL      (95      4.98) TPL      (7.44      -0.75) TPLP      (9.92      -0.60) TPLT      (9.89      0.02) TREET      (29.51      -1.92) TREET-FEB      (29.54      -2.01) TREET-MAR      (30.03      -1.87) TRG      (142.06      -4.18) TRG-FEB      (141.40      -5.11) TRG-MAR      (145.46      -4.19) TRIPF      (170.01      -3.99) TRPOL      (8.82      -0.07) TSMF      (5.93      0.24) TSML      (147.04      -10.23) TSPL      (5.71      0.06) UBDL      (31      -0.30) UBL      (127.51      -0.35) UBL-FEB      (127.01      -0.01) UBL-MAR      (128.24      -0.08) UBLP-ETF      (14.14      -0.12) UDPL      (62.50      0.01) UNIC      (8.19      0.17) UNITY      (31.38      -1.57) UNITY-FEB      (31.37      -1.66) UNITY-MAR      (31.96      -1.55) UVIC      (4.99      0.24) WAVES      (24.77      -0.55) WTL      (1.56      -0.05) WYETH      (970      -30.00) YOUW      (4.42      -0.22) ZAHID      (22.10      -1.40) ZIL      (109.21      0.11) ZTL      (13.90      0.31)


PSX Market Indices (Dated : April 6, 2021)

Current Turnover Volume

305,963,476

Previous Turnover Volume

302,803,566

Plus

301

Minus

71

Equal

21

Total

393

INDICES PREVIOUS CURRENT CHANGE CHANGE%
KSE100 INDEX 43,548.21 44,404.70 856.49 1.97
KSE ALL SHARE INDEX 29,769.50 30,292.04 522.54 1.76
KSE 30 INDEX 17,851.24 18,245.89 394.65 2.21
KMI 30 INDEX 72,177.78 73,494.70 1,316.92 1.82
448.23 0.00 21,816.91 368.68 0.00
NEWS

Succession's Jeremy Strong gets head ...read more ››

WhatsApp brings two amazing updates for ...read more ››

Emilia Clarke extols Beyonce after attending ...read more ››

Ali Muhammad Khan, Shehryar Afridi re-arrested ...read more ››

NAB chairman summoned by PAC for ...read more ››

DC Studios boss James Gunn opens ...read more ››

Wild elephant terrorises villagers, continues its ...read more ››

Tech leaders warn AI can easily ...read more ››

‘Acute food insecurity to rise in ...read more ››

Lana Del Rey searches for ...read more ››

Investigators reject Imran Khan’s reply as ...read more ››

Ali Muhammad Khan, Shehryar Afridi re-arrested ...read more ››

NAB chairman summoned by PAC for ...read more ››

‘Acute food insecurity to rise in ...read more ››

May 9 arsonists also attacked police ...read more ››

‘Parliament will retaliate if its authority ...read more ››

Azam Swati’s non-bailable arrest warrant issued ...read more ››

ATC declares Zaman Park search warrant ...read more ››

Govt raises objections on 3 judges ...read more ››

PM dismisses 'arsonist, anarchist' PTI's fence-mending ...read more ››

Wild elephant terrorises villagers, continues its ...read more ››

WATCH: Wildfire in Canada sends thousands ...read more ››

Shooting in Charleston County leaves 1 ...read more ››

Florida shooting sends shockwaves through Hollywood ...read more ››

Japan on high alert as North ...read more ››

Biden calls up Erdogan, raises F-16s, ...read more ››

US war hero's remains returned home ...read more ››

Extreme heat hits Shanghai: Highest May ...read more ››

Fatal boat accident claims four lives ...read more ››

Russia's fresh airstrikes pound Ukrainian bases ...read more ››

By Volume

Symbol Volume C.Rate Change
UNITY 45,361,711 31.38 -1.57
TELE 36,667,000 7.91 0.03
TRG 33,150,585 142.06 -4.18
BYCO 26,514,500 10.26 -0.13
HUMNL 15,659,000 7.34 -0.40
PRL 15,001,500 26.21 -0.47
HASCOL 13,623,737 10.74 -0.30
LOTCHEM 13,231,500 14.75 -0.39
PIBTL 12,350,500 11.82 -0.21
MLCF 11,770,879 46.70 -0.40

Loosers

Symbol Volume C.Rate Change
COLG 20 2,666.02 -203.97
RMPL 40 10,000.00 -200.00
NESTLE 520 6,126.67 -77.95
BATA 1,020 1,763.00 -65.29
KHTC 8,600 502.35 -36.08
AKDCL 9,300 431.77 -34.23
WYETH 140 970.00 -30.00
ATLH 6,000 441.48 -22.63
SFL 400 880.00 -20.00
GATI 100 550.00 -14.99

Gainers

Symbol Volume C.Rate Change
MEHT 100 555.00 38.00
SCL 1,200 389.67 27.18
PMPK 140 1,355.00 25.00
SAPT 160 1,022.67 22.67
LUCK 1,142,025 884.73 19.10
MARI 36,760 1,592.77 12.81
ABOT 138,100 759.20 12.71
SEARL 1,016,605 272.22 8.36
SYS 131,400 501.14 8.01
SUTM 500 805.24 7.28