406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000
+92(21) 32467804 - 10
Search

  • WELCOME TO ASDA SECURITIES LIMITED

  • EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS

  • Strategies that drive business results

786      (5.9      -0.37) AABS      (590      0.00) AATM      (62.29      1.48) ABL      (111.1      0.81) ABOT      (766.73      1.65) ACIETF      (9.9      -0.09) ACPL      (91.47      -1.49) ADAMS      (43.88      1.79) ADMM      (40.77      0.32) AGHA      (10.72      -0.07) AGHA-OCT      (10.78      -0.17) AGIC      (21.74      0.24) AGIL      (84.69      1.35) AGL      (38.92      1.89) AGL-OCT      (39.17      1.65) AGLNCPS      (19      0.00) AGP      (113.61      0.37) AGSML      (6.13      0.13) AGTL      (395.1      0.00) AHCL      (58.76      0.44) AHL      (59.57      -0.14) AICL      (33.09      -0.61) AIRLINK      (133.85      2.60) AIRLINK-OCTB      (135.35      2.57) AKBL      (26.4      -0.19) AKBL-OCT      (27.13      0.33) AKDHL      (138.52      0.36) AKDSL      (18.82      1.26) AKGL      (36.42      0.00) ALAC      (4.63      0.00) ALIFE      (35.2      0.70) ALTN      (21.75      -1.12) AMTEX      (3.24      0.03) ANL      (7.14      -0.25) ANTM      (13.08      -0.40) APL      (415.93      11.83) ARCTM      (20.72      -1.28) ARPAK      (51.25      0.00) ARPL      (284.05      -3.95) ARUJ      (10      0.01) ASC      (6.18      -0.22) ASC-OCT      (6.28      -0.15) ASL      (6.54      -0.01) ASL-OCT      (6.57      0.00) ASLPS      (9.49      0.29) ASTL      (17.74      -0.60) ASTM      (15.92      1.02) ATBA      (337.86      -2.05) ATIL      (40.21      0.00) ATLH      (656.96      -8.05) ATRL      (326.67      -1.58) ATRL-OCTB      (319.51      -2.14) AVN      (51.08      -0.39) AVN-OCT      (51.67      -0.42) AWTX      (1297.54      0.00) BAFL      (60      1.62) BAFL-OCTB      (60      1.25) BAFS      (45      -3.65) BAHL      (99.42      -1.16) BAHL-OCTB      (101.1      -0.91) BAPL      (33.23      -1.53) BATA      (1659.95      -0.79) BBFL      (76.99      0.26) BCL      (99.85      -3.22) BECO      (6.49      0.07) BERG      (86.15      5.15) BFMOD      (8.49      0.00) BGL      (11.31      -0.16) BIFO      (111.6      -0.61) BILF      (19.42      1.77) BIPL      (20.49      0.10) BIPL-OCTB      (20.78      0.14) BML      (1.99      -0.04) BNL      (13.28      -0.44) BNWM      (30.47      -0.03) BOK      (11.42      -0.20) BOP      (5.05      -0.05) BOP-OCT      (5.12      -0.07) BPL      (28.26      -1.58) BRRG      (15      0.12) BTL      (222.15      0.00) BUXL      (161.02      2.85) BWCL      (236.46      1.01) BWHL      (105      -0.44) CASH      (25.19      0.00) CENI      (27.5      0.50) CEPB      (24.94      -0.41) CEPB-OCT      (25.31      -0.32) CFL      (58.82      0.00) CHAS      (60      0.00) CHBL      (6.76      0.03) CHCC      (176.08      -5.47) CLCPS      (2.99      -0.02) CLOUD      (61.02      -6.04) CLOV      (40.25      -0.55) CLVL      (14.69      0.00) CNERGY      (3.8      -0.03) CNERGY-OCT      (3.85      -0.03) COLG      (1199.96      -1.09) CPHL      (36.86      0.98) CPHL-OCT      (37.03      0.74) CPPL      (102      1.36) CRTM      (11.51      -0.07) CSAP      (95.38      7.68) CSIL      (2.76      -0.07) CTM      (4.74      -0.12) DAAG      (89.83      -5.71) DADX      (47.39      -0.89) DAWH      (138.4      -0.60) DBCI      (4.72      -0.43) DCL      (7.4      -0.36) DCL-OCT      (7.5      -0.34) DCR      (17.4      0.19) DEL      (8.07      1.00) DFML      (45.36      -1.96) DFML-OCT      (45.91      -2.08) DFSM      (3.88      -0.06) DGKC      (75.17      -1.32) DGKC-OCT      (76.08      -1.27) DIIL      (19      0.00) DINT      (56.5      0.00) DLL      (202      0.00) DOL      (20.69      0.51) DSIL      (5.47      0.27) DSL      (5.51      -0.11) DSML      (42.57      1.23) DWAE      (42.92      -1.69) DWSM      (4.26      -0.39) DWTM      (7.19      -0.08) DYNO      (200.17      1.23) ECOP      (21.96      -0.62) EFERT      (187.12      -2.99) EFERT-OCTB      (188.82      -4.18) EFGH      (41.67      -1.72) EFUG      (89.19      2.45) EFUL      (184.14      -2.90) ELSM      (80.01      1.82) EMCO      (35      0.00) ENGRO      (308.71      4.58) ENGRO-OCTB      (310      3.00) EPCL      (31.66      -0.29) EPCL-OCT      (32.04      -0.10) EPCLPS      (10.28      0.03) EPQL      (24.8      0.36) ESBL      (3.6      0.07) EWIC      (37.71      0.00) EXIDE      (874.38      0.39) FABL      (45.01      -0.19) FABL-OCTB      (45.48      -0.46) FASM      (222.1      0.00) FATIMA      (61.97      0.86) FATIMA-OCTB      (62.6      0.96) FCCL      (27.41      0.79) FCCL-OCTB      (26.84      0.81) FCEL      (7.72      0.00) FCEPL      (58.8      -0.14) FCEPL-OCT      (59.55      -0.42) FCL      (22.99      -0.02) FCSC      (2.43      -0.09) FDPL      (2.28      -0.02) FECM      (7.6      0.07) FECTC      (31      -0.49) FEM      (3.02      -0.18) FEROZ      (291.57      0.63) FEROZ-OCT      (295.63      0.55) FFBL      (49.85      -0.09) FFBL-OCT      (50.22      -0.17) FFC      (225.03      2.72) FFC-OCTB      (226.51      1.37) FFL      (8.5      -0.06) FFL-OCT      (8.59      -0.04) FFLM      (2.26      0.00) FHAM      (14.81      0.50) FIL      (137.38      -10.55) FIMM      (156      0.00) FLYNG      (16.71      -1.23) FLYNG-OCT      (16.78      -1.39) FML      (72      -2.00) FNEL      (3.57      -0.13) FPJM      (2.56      -0.04) FPRM      (8.75      -0.67) FRCL      (18      -1.49) FRSM      (44      0.00) FSWL      (112      0.00) FTMM      (4.41      -0.09) FTSM      (15.14      0.00) FZCM      (135      1.29) GADT      (178.97      2.65) GAL      (210.29      -8.21) GAL-OCT      (212.57      -8.61) GAMON      (44.54      -2.52) GATI      (188.49      1.90) GATM      (20.73      0.20) GATM-OCT      (21      0.27) GCIL      (9.61      -0.16) GEMSPNL      (11      0.01) GFIL      (10.99      -0.16) GGGL      (5.86      -0.06) GGL      (8.82      0.02) GGL-OCT      (8.93      0.02) GHGL      (25.02      -0.47) GHGL-OCT      (25.05      -0.45) GHNI      (318.34      -12.32) GHNI-OCT      (321.12      -12.44) GLAXO      (196.96      -0.62) GLPL      (137.52      1.07) GOC      (61      -0.09) GRR      (12.63      0.18) GSPM      (4.9      1.00) GTYR      (36.84      -0.62) GUSM      (11.7      -0.55) GVGL      (41.73      -3.37) GWLC      (25.93      -0.17) HABSM      (68.2      0.70) HAEL      (12.1      -0.14) HAFL      (224.53      0.00) HALEON      (554.05      -3.80) HASCOL      (6.57      -0.20) HBL      (126.62      1.68) HBL-OCTB      (127.97      1.55) HBLTETF      (108.66      0.12) HCAR      (246.45      -5.19) HCL      (1107.88      -8.85) HGFA      (6.39      -0.30) HIFA      (2.33      -0.07) HINO      (255      -5.04) HINOON      (699      -1.16) HIRAT      (3.52      0.23) HMB      (68.01      0.01) HPL      (2010.03      -48.14) HRPL      (33.08      0.00) HSPI      (10.97      0.00) HTL      (34.5      -0.28) HUBC      (123.77      -2.70) HUBC-OCTB      (123.97      -2.57) HUMNL      (9.82      -0.21) HUMNL-OCT      (9.94      -0.26) HUSI      (21.61      0.00) HWQS      (9.32      -0.38) IBFL      (350      -3.02) IBLHL      (30.72      0.29) ICCI      (7.49      0.35) ICIBL      (1.59      0.03) ICL      (45.37      1.88) IDRT      (11.45      0.00) IDSM      (11.86      0.00) IDYM      (116.63      1.80) IGIHL      (150.66      2.93) IGIL      (13.1      0.25) ILP      (74.81      2.45) ILP-OCTB      (72.5      2.50) IMAGE      (13.28      -0.32) IML      (19      0.00) INDU      (1730.98      -1.71) INIL      (136.52      -3.63) INIL-OCTB      (138.2      -3.40) INKL      (16.3      0.00) IPAK      (22.52      -0.17) ISIL      (1792.57      0.00) ISL      (63.32      -1.83) ISL-OCTB      (64      -1.00) ITTEFAQ      (5.52      -0.46) JATM      (69.91      -6.11) JDMT      (63.58      -1.77) JDWS      (499.43      -5.49) JGICL      (39.5      0.00) JLICL      (123      0.00) JSBL      (8.9      0.10) JSCL      (14.9      0.14) JSGBETF      (17.17      -0.03) JSGCL      (124.54      -3.47) JSIL      (20.26      1.25) JSMFETF      (10.44      0.02) JSML      (22.74      0.90) JUBS      (16      0.00) JVDC      (42.99      0.94) KAPCO      (28.74      -0.44) KAPCO-OCTB      (25.06      -0.94) KEL      (3.82      -0.05) KEL-OCT      (3.85      -0.05) KHTC      (308.68      4.68) KML      (30.95      0.00) KOHC      (301.42      -0.57) KOHE      (28.57      0.27) KOHP      (8.04      0.36) KOHTM      (18.13      -0.88) KOIL      (8.39      0.00) KOSM      (8.35      -0.28) KOSM-OCT      (8.44      -0.28) KSBP      (125.39      -1.73) KSTM      (7.63      -0.36) KTML      (76      1.51) LCI      (1021.9      -28.86) LEUL      (11.8      0.00) LMSM      (26.3      -1.70) LOADS      (10.4      -0.09) LOTCHEM      (16.3      0.08) LOTCHEM-OCT      (16.3      0.08) LPGL      (196.45      17.75) LPL      (19.57      -0.34) LPL-OCTB      (19.82      -0.31) LSECL      (3.2      0.02) LSEFSL      (4.03      -0.32) LSEVL      (7.75      -0.01) LUCK      (895.11      5.69) LUCK-OCTB      (900      0.00) MACFL      (17.8      0.24) MACTER      (125.01      -0.99) MARI      (437.52      -10.58) MCB      (243.02      3.01) MCBIM      (36.79      0.79) MDTL      (2.24      -0.09) MEBL      (228.92      2.00) MEBL-OCTB      (231.14      2.14) MEHT      (554.07      0.00) MERIT      (10.28      -0.08) MFFL      (137.61      -4.95) MFL      (23.37      -0.25) MIIETF      (10.76      0.05) MIRKS      (28      -0.40) MLCF      (33.25      -0.44) MLCF-OCT      (33.57      -0.54) MQTM      (30.1      0.00) MRNS      (42.87      0.56) MSCL      (12.62      -0.04) MTL      (550.19      -1.32) MUGHAL      (80.29      -0.57) MUGHAL-OCT      (80.65      -1.57) MUREB      (513.29      11.58) MWMP      (17.56      1.60) MZNPETF      (13.29      0.08) NATF      (171.38      1.42) NBP      (58.94      -0.02) NBP-OCT      (59.57      -0.13) NBPGETF      (16.43      0.03) NCL      (25.7      1.81) NCL-OCT      (25.77      1.59) NCML      (14.11      0.21) NCPL      (28.44      0.15) NCPL-OCT      (28.69      0.13) NESTLE      (6802.27      -8.98) NETSOL      (123.99      -1.66) NETSOL-OCTB      (122.84      -2.01) NEXT      (4.9      -0.10) NICL      (110      2.00) NML      (62.95      0.48) NML-OCT      (63.3      0.37) NONS      (67.25      -0.86) NPL      (36.76      -0.30) NPL-OCTB      (32.51      -0.19) NRL      (203.9      -4.61) NRL-OCT      (206.88      -3.83) NRSL      (21.73      -0.08) OBOY      (6.21      -0.04) OCTOPUS      (98.79      -0.95) OCTOPUS-OCT      (99.92      -0.98) OGDC      (147.76      1.71) OGDC-OCTB      (146.05      1.47) OLPL      (30.45      0.35) OLPM      (15.16      0.08) OML      (22.61      0.00) ORM      (7.94      0.00) OTSU      (134.71      -2.12) P01GIS090525      (91.77      0.05) P01GIS091224      (97.2      0.04) P01GIS140325      (93.51      0.05) P01GIS150825      (89.65      0.89) P01GIS170925      (88.02      0.05) P01GIS250425      (92.19      0.05) P01GIS250725      (89.52      0.05) PABC      (76.9      0.89) PACE      (5.42      -0.10) PACE-OCT      (5.5      -0.08) PAEL      (24.42      -1.08) PAEL-OCT      (24.65      -1.14) PAKD      (66.85      0.83) PAKL      (30.79      2.80) PAKOXY      (132.99      0.52) PAKRI      (9.48      -0.10) PAKRI-OCT      (9.7      0.15) PAKT      (910.08      20.03) PASL      (1.62      0.10) PASM      (5.35      -0.15) PCAL      (126.2      -2.80) PECO      (780      25.00) PGLC      (8.06      -0.03) PHDL      (53.95      0.51) PIAHCLA      (17.09      -1.37) PIAHCLA-OCT      (17.27      -1.40) PIBTL      (5.7      -0.02) PIBTL-OCT      (5.81      -0.05) PICT      (36.06      -0.05) PIL      (1.83      -0.08) PIM      (12.74      -0.75) PINL      (6.22      -0.68) PIOC      (184.57      -2.58) PIOC-OCTB      (178.37      -2.64) PKGI      (8      1.00) PKGP      (89.11      8.10) PKGS      (489.91      -10.94) PMI      (2.92      0.00) PMPK      (439.99      0.00) PNSC      (364.98      -0.84) POL      (623.92      6.55) POML      (102      0.00) POWER      (5.41      -0.05) POWER-OCT      (5.47      -0.04) POWERPS      (10.8      0.00) PPL      (108.89      0.30) PPL-OCTB      (108.24      0.39) PPP      (84.58      -1.40) PPVC      (9.01      0.00) PREMA      (15.86      0.60) PRET      (275      25.00) PRL      (23.72      -0.15) PRL-OCTB      (22.29      -0.24) PRWM      (29.55      0.55) PSEL      (724.71      1.72) PSO      (165.09      2.01) PSO-OCTB      (157.72      1.34) PSX      (14.25      -0.12) PSYL      (26.61      1.60) PTC      (11.88      0.04) PTC-OCT      (12.01      0.02) PTL      (39.62      -0.10) QUET      (12      1.09) QUICE      (5.05      -0.45) REDCO      (7.5      -0.25) REWM      (75.9      6.90) RICL      (10.51      -0.34) RMPL      (6999      187.57) RPL      (15.51      -0.58) RUBY      (8.25      0.23) RUPL      (16.91      -0.19) SAIF      (10.16      -0.88) SANE      (7.52      0.33) SAPT      (1217.39      0.00) SASML      (37.38      0.00) SAZEW      (968.66      -20.18) SAZEW-OCTB      (971.74      -21.05) SBL      (13.33      0.57) SCBPL      (55.91      0.08) SCL      (208.46      0.00) SEARL      (57.43      -0.24) SEARL-OCT      (57.99      -0.35) SEL      (13      -0.09) SEPL      (141.54      -3.56) SERT      (10.2      0.00) SGF      (74.67      2.45) SGPL      (9.56      0.54) SHDT      (16.98      0.47) SHEL      (145.16      -2.55) SHEL-OCTB      (147.46      -1.54) SHEZ      (84.2      -0.80) SHFA      (184.1      5.59) SHJS      (86.99      0.00) SHNI      (4.4      -0.10) SHSML      (363.26      -1.25) SIBL      (5.26      0.16) SIEM      (457.01      0.54) SILK      (0.92      0.01) SINDM      (10.4      -0.12) SITC      (270.08      0.00) SKRS      (8.73      0.13) SLGL      (17.04      -0.60) SLL      (2.02      -0.06) SLYT      (33.64      0.36) SMCPL      (17.74      -0.03) SML      (33.56      3.05) SNAI      (22.57      0.13) SNBL      (13.87      -0.02) SNBL-OCTB      (15.5      1.04) SNGP      (64.65      0.47) SNGP-OCTB      (65.54      0.74) SPEL      (37.69      -0.72) SPL      (13.5      -0.01) SPWL      (18      0.03) SRVI      (1255.02      23.62) SSGC      (8.5      -0.12) SSGC-OCT      (8.57      -0.17) SSML      (6.3      0.06) SSOM      (65.62      -3.58) STCL      (14      0.00) STJT      (70.35      0.00) STML      (26.45      0.00) STPL      (5      0.03) STYLERS      (38.46      -0.56) SURC      (126.99      0.00) SUTM      (85.56      0.37) SYM      (9.57      -0.12) SYM-OCTB      (9.62      -0.14) SYS      (406.48      1.00) TATM      (52.58      2.95) TBL      (14.09      -0.45) TCORP      (13.62      -1.45) TELE      (7.04      -0.07) TELE-OCT      (7.13      -0.07) TGL      (110.03      -1.16) TGL-OCT      (111.19      -1.14) THALL      (416.48      2.93) THCCL      (85.23      -4.50) TOMCL      (34.36      -3.24) TOMCL-OCT      (34.76      -3.23) TOWL      (129.12      1.67) TPL      (4.78      -0.25) TPLI      (9.72      -0.28) TPLP      (7.05      -0.18) TPLP-OCT      (7.14      -0.17) TPLRF1      (13.6      0.09) TPLT      (8.26      -0.62) TREET      (14.1      -0.19) TREET-OCT      (14.28      -0.20) TRG      (48.08      -0.21) TRG-NOV      (49.73      -0.25) TRG-OCT      (48.61      -0.16) TRIPF      (111      -0.50) TRSM      (4.12      0.11) TSBL      (12      -0.33) TSMF      (7.5      0.00) TSML      (67      0.00) TSPL      (6      -0.09) UBDL      (14.11      -0.39) UBL      (295.35      5.84) UBL-OCTB      (290.99      -2.64) UBLPETF      (18.54      0.15) UCAPM      (2.83      -0.15) UDLI      (8      -0.25) UDPL      (40      -0.20) UNIC      (14.65      -0.08) UNITY      (25.5      0.07) UNITY-OCT      (25.83      0.05) UPFL      (17295.8      25.80) UVIC      (7.46      -0.41) WAHN      (226.11      12.80) WAVES      (6.19      -0.08) WAVES-OCT      (6.34      -0.01) WAVESAPP      (7.63      -0.27) WTL      (1.21      -0.03) WTL-OCT      (1.22      -0.04) YOUW      (4.15      -0.18) YOUW-OCT      (4.17      -0.20) ZIL      (235.14      19.44)


Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application


PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES PREVIOUS CURRENT CHANGE CHANGE%
We could not find any index.
NEWS

'Gouged': World Cup fans to pay ...read more ››

Pakistan unveil 16-member squad for Test ...read more ››

Natalie Portman going to become a ...read more ››

Natalie Portman is expecting first baby ...read more ››

Pedro Pascal shares how he got ...read more ››

5.5-magnitude earthquake jolts Islamabad, Peshawar, parts ...read more ››

Ice Spice breaks silence on fight ...read more ››

Elle Fanning praises how ‘Margo's Got ...read more ››

Crude oil slumps after reopening of ...read more ››

‘Sinners' actress Li Jun Li to ...read more ››

5.5-magnitude earthquake jolts Islamabad, Peshawar, parts ...read more ››

Mardan mine tragedy: Funeral held, grave ...read more ››

PM Shehbaz lauds Trump's ‘gracious' remarks ...read more ››

Turkish President Erdogan hails PM Shehbaz's ...read more ››

LHC dismisses petition against withdrawal of ...read more ››

Pakistani jets escorted Iranian delegation back ...read more ››

Imran's wife Bushra shifted back to ...read more ››

Students caught cheating to be 'barred ...read more ››

Pakistan calls for swift restoration of ...read more ››

Trump says he may go to ...read more ››

How 50 days of Iran war ...read more ››

Shippers eye Iran Hormuz reopening with ...read more ››

India fails to pass parliament expansion ...read more ››

Iran declares Hormuz open for commercial ...read more ››

Loss of energy output in MidEast ...read more ››

Indonesia helicopter crash kills 8 ...read more ››

After Trump attack, Pope Leo slams ...read more ››

Trump says he may go to ...read more ››

Israel and Lebanon agree to 10-day ...read more ››

India's Modi pushes for more women ...read more ››

By Volume

No volume record found"
Symbol Volume C.Rate Change

Loosers

No looser record found"
Symbol Volume C.Rate Change

Gainers

No gainer record found"
Symbol Volume C.Rate Change

Shareholder Agahi - Your Gateway to Shareholder Insights

Pakistan’s first comprehensive platform, developed by PICG and CDC, dedicated to enhancing shareholder awareness and empowerment. Discover Shareholder Agahi- Your one-stop hub for real-time shareholder updates, rights, and governance insights. Empower yourself with accurate information.

Explore the portal: https://www.shareholderagahi.com/
Watch the tutorial (Urdu): https://www.shareholderagahi.com/

Featured article image Featured article image

Featured article image