HOME | ASDA SECURITIES

406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000

asdasecurities@gmail.com

+92(21) 32467804 - 10

Search

WELCOME TO ASDA SECURITIES LIMITED
EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS
Strategies that drive business results

786 (5.9

-0.37) AABS (590

0.00) AATM (62.29

1.48) ABL (111.1

0.81) ABOT (766.73

1.65) ACIETF (9.9

-0.09) ACPL (91.47

-1.49) ADAMS (43.88

1.79) ADMM (40.77

0.32) AGHA (10.72

-0.07) AGHA-OCT (10.78

-0.17) AGIC (21.74

0.24) AGIL (84.69

1.35) AGL (38.92

1.89) AGL-OCT (39.17

1.65) AGLNCPS (19

0.00) AGP (113.61

0.37) AGSML (6.13

0.13) AGTL (395.1

0.00) AHCL (58.76

0.44) AHL (59.57

-0.14) AICL (33.09

-0.61) AIRLINK (133.85

2.60) AIRLINK-OCTB (135.35

2.57) AKBL (26.4

-0.19) AKBL-OCT (27.13

0.33) AKDHL (138.52

0.36) AKDSL (18.82

1.26) AKGL (36.42

0.00) ALAC (4.63

0.00) ALIFE (35.2

0.70) ALTN (21.75

-1.12) AMTEX (3.24

0.03) ANL (7.14

-0.25) ANTM (13.08

-0.40) APL (415.93

11.83) ARCTM (20.72

-1.28) ARPAK (51.25

0.00) ARPL (284.05

-3.95) ARUJ (10

0.01) ASC (6.18

-0.22) ASC-OCT (6.28

-0.15) ASL (6.54

-0.01) ASL-OCT (6.57

0.00) ASLPS (9.49

0.29) ASTL (17.74

-0.60) ASTM (15.92

1.02) ATBA (337.86

-2.05) ATIL (40.21

0.00) ATLH (656.96

-8.05) ATRL (326.67

-1.58) ATRL-OCTB (319.51

-2.14) AVN (51.08

-0.39) AVN-OCT (51.67

-0.42) AWTX (1297.54

0.00) BAFL (60

1.62) BAFL-OCTB (60

1.25) BAFS (45

-3.65) BAHL (99.42

-1.16) BAHL-OCTB (101.1

-0.91) BAPL (33.23

-1.53) BATA (1659.95

-0.79) BBFL (76.99

0.26) BCL (99.85

-3.22) BECO (6.49

0.07) BERG (86.15

5.15) BFMOD (8.49

0.00) BGL (11.31

-0.16) BIFO (111.6

-0.61) BILF (19.42

1.77) BIPL (20.49

0.10) BIPL-OCTB (20.78

0.14) BML (1.99

-0.04) BNL (13.28

-0.44) BNWM (30.47

-0.03) BOK (11.42

-0.20) BOP (5.05

-0.05) BOP-OCT (5.12

-0.07) BPL (28.26

-1.58) BRRG (15

0.12) BTL (222.15

0.00) BUXL (161.02

2.85) BWCL (236.46

1.01) BWHL (105

-0.44) CASH (25.19

0.00) CENI (27.5

0.50) CEPB (24.94

-0.41) CEPB-OCT (25.31

-0.32) CFL (58.82

0.00) CHAS (60

0.00) CHBL (6.76

0.03) CHCC (176.08

-5.47) CLCPS (2.99

-0.02) CLOUD (61.02

-6.04) CLOV (40.25

-0.55) CLVL (14.69

0.00) CNERGY (3.8

-0.03) CNERGY-OCT (3.85

-0.03) COLG (1199.96

-1.09) CPHL (36.86

0.98) CPHL-OCT (37.03

0.74) CPPL (102

1.36) CRTM (11.51

-0.07) CSAP (95.38

7.68) CSIL (2.76

-0.07) CTM (4.74

-0.12) DAAG (89.83

-5.71) DADX (47.39

-0.89) DAWH (138.4

-0.60) DBCI (4.72

-0.43) DCL (7.4

-0.36) DCL-OCT (7.5

-0.34) DCR (17.4

0.19) DEL (8.07

1.00) DFML (45.36

-1.96) DFML-OCT (45.91

-2.08) DFSM (3.88

-0.06) DGKC (75.17

-1.32) DGKC-OCT (76.08

-1.27) DIIL (19

0.00) DINT (56.5

0.00) DLL (202

0.00) DOL (20.69

0.51) DSIL (5.47

0.27) DSL (5.51

-0.11) DSML (42.57

1.23) DWAE (42.92

-1.69) DWSM (4.26

-0.39) DWTM (7.19

-0.08) DYNO (200.17

1.23) ECOP (21.96

-0.62) EFERT (187.12

-2.99) EFERT-OCTB (188.82

-4.18) EFGH (41.67

-1.72) EFUG (89.19

2.45) EFUL (184.14

-2.90) ELSM (80.01

1.82) EMCO (35

0.00) ENGRO (308.71

4.58) ENGRO-OCTB (310

3.00) EPCL (31.66

-0.29) EPCL-OCT (32.04

-0.10) EPCLPS (10.28

0.03) EPQL (24.8

0.36) ESBL (3.6

0.07) EWIC (37.71

0.00) EXIDE (874.38

0.39) FABL (45.01

-0.19) FABL-OCTB (45.48

-0.46) FASM (222.1

0.00) FATIMA (61.97

0.86) FATIMA-OCTB (62.6

0.96) FCCL (27.41

0.79) FCCL-OCTB (26.84

0.81) FCEL (7.72

0.00) FCEPL (58.8

-0.14) FCEPL-OCT (59.55

-0.42) FCL (22.99

-0.02) FCSC (2.43

-0.09) FDPL (2.28

-0.02) FECM (7.6

0.07) FECTC (31

-0.49) FEM (3.02

-0.18) FEROZ (291.57

0.63) FEROZ-OCT (295.63

0.55) FFBL (49.85

-0.09) FFBL-OCT (50.22

-0.17) FFC (225.03

2.72) FFC-OCTB (226.51

1.37) FFL (8.5

-0.06) FFL-OCT (8.59

-0.04) FFLM (2.26

0.00) FHAM (14.81

0.50) FIL (137.38

-10.55) FIMM (156

0.00) FLYNG (16.71

-1.23) FLYNG-OCT (16.78

-1.39) FML (72

-2.00) FNEL (3.57

-0.13) FPJM (2.56

-0.04) FPRM (8.75

-0.67) FRCL (18

-1.49) FRSM (44

0.00) FSWL (112

0.00) FTMM (4.41

-0.09) FTSM (15.14

0.00) FZCM (135

1.29) GADT (178.97

2.65) GAL (210.29

-8.21) GAL-OCT (212.57

-8.61) GAMON (44.54

-2.52) GATI (188.49

1.90) GATM (20.73

0.20) GATM-OCT (21

0.27) GCIL (9.61

-0.16) GEMSPNL (11

0.01) GFIL (10.99

-0.16) GGGL (5.86

-0.06) GGL (8.82

0.02) GGL-OCT (8.93

0.02) GHGL (25.02

-0.47) GHGL-OCT (25.05

-0.45) GHNI (318.34

-12.32) GHNI-OCT (321.12

-12.44) GLAXO (196.96

-0.62) GLPL (137.52

1.07) GOC (61

-0.09) GRR (12.63

0.18) GSPM (4.9

1.00) GTYR (36.84

-0.62) GUSM (11.7

-0.55) GVGL (41.73

-3.37) GWLC (25.93

-0.17) HABSM (68.2

0.70) HAEL (12.1

-0.14) HAFL (224.53

0.00) HALEON (554.05

-3.80) HASCOL (6.57

-0.20) HBL (126.62

1.68) HBL-OCTB (127.97

1.55) HBLTETF (108.66

0.12) HCAR (246.45

-5.19) HCL (1107.88

-8.85) HGFA (6.39

-0.30) HIFA (2.33

-0.07) HINO (255

-5.04) HINOON (699

-1.16) HIRAT (3.52

0.23) HMB (68.01

0.01) HPL (2010.03

-48.14) HRPL (33.08

0.00) HSPI (10.97

0.00) HTL (34.5

-0.28) HUBC (123.77

-2.70) HUBC-OCTB (123.97

-2.57) HUMNL (9.82

-0.21) HUMNL-OCT (9.94

-0.26) HUSI (21.61

0.00) HWQS (9.32

-0.38) IBFL (350

-3.02) IBLHL (30.72

0.29) ICCI (7.49

0.35) ICIBL (1.59

0.03) ICL (45.37

1.88) IDRT (11.45

0.00) IDSM (11.86

0.00) IDYM (116.63

1.80) IGIHL (150.66

2.93) IGIL (13.1

0.25) ILP (74.81

2.45) ILP-OCTB (72.5

2.50) IMAGE (13.28

-0.32) IML (19

0.00) INDU (1730.98

-1.71) INIL (136.52

-3.63) INIL-OCTB (138.2

-3.40) INKL (16.3

0.00) IPAK (22.52

-0.17) ISIL (1792.57

0.00) ISL (63.32

-1.83) ISL-OCTB (64

-1.00) ITTEFAQ (5.52

-0.46) JATM (69.91

-6.11) JDMT (63.58

-1.77) JDWS (499.43

-5.49) JGICL (39.5

0.00) JLICL (123

0.00) JSBL (8.9

0.10) JSCL (14.9

0.14) JSGBETF (17.17

-0.03) JSGCL (124.54

-3.47) JSIL (20.26

1.25) JSMFETF (10.44

0.02) JSML (22.74

0.90) JUBS (16

0.00) JVDC (42.99

0.94) KAPCO (28.74

-0.44) KAPCO-OCTB (25.06

-0.94) KEL (3.82

-0.05) KEL-OCT (3.85

-0.05) KHTC (308.68

4.68) KML (30.95

0.00) KOHC (301.42

-0.57) KOHE (28.57

0.27) KOHP (8.04

0.36) KOHTM (18.13

-0.88) KOIL (8.39

0.00) KOSM (8.35

-0.28) KOSM-OCT (8.44

-0.28) KSBP (125.39

-1.73) KSTM (7.63

-0.36) KTML (76

1.51) LCI (1021.9

-28.86) LEUL (11.8

0.00) LMSM (26.3

-1.70) LOADS (10.4

-0.09) LOTCHEM (16.3

0.08) LOTCHEM-OCT (16.3

0.08) LPGL (196.45

17.75) LPL (19.57

-0.34) LPL-OCTB (19.82

-0.31) LSECL (3.2

0.02) LSEFSL (4.03

-0.32) LSEVL (7.75

-0.01) LUCK (895.11

5.69) LUCK-OCTB (900

0.00) MACFL (17.8

0.24) MACTER (125.01

-0.99) MARI (437.52

-10.58) MCB (243.02

3.01) MCBIM (36.79

0.79) MDTL (2.24

-0.09) MEBL (228.92

2.00) MEBL-OCTB (231.14

2.14) MEHT (554.07

0.00) MERIT (10.28

-0.08) MFFL (137.61

-4.95) MFL (23.37

-0.25) MIIETF (10.76

0.05) MIRKS (28

-0.40) MLCF (33.25

-0.44) MLCF-OCT (33.57

-0.54) MQTM (30.1

0.00) MRNS (42.87

0.56) MSCL (12.62

-0.04) MTL (550.19

-1.32) MUGHAL (80.29

-0.57) MUGHAL-OCT (80.65

-1.57) MUREB (513.29

11.58) MWMP (17.56

1.60) MZNPETF (13.29

0.08) NATF (171.38

1.42) NBP (58.94

-0.02) NBP-OCT (59.57

-0.13) NBPGETF (16.43

0.03) NCL (25.7

1.81) NCL-OCT (25.77

1.59) NCML (14.11

0.21) NCPL (28.44

0.15) NCPL-OCT (28.69

0.13) NESTLE (6802.27

-8.98) NETSOL (123.99

-1.66) NETSOL-OCTB (122.84

-2.01) NEXT (4.9

-0.10) NICL (110

2.00) NML (62.95

0.48) NML-OCT (63.3

0.37) NONS (67.25

-0.86) NPL (36.76

-0.30) NPL-OCTB (32.51

-0.19) NRL (203.9

-4.61) NRL-OCT (206.88

-3.83) NRSL (21.73

-0.08) OBOY (6.21

-0.04) OCTOPUS (98.79

-0.95) OCTOPUS-OCT (99.92

-0.98) OGDC (147.76

1.71) OGDC-OCTB (146.05

1.47) OLPL (30.45

0.35) OLPM (15.16

0.08) OML (22.61

0.00) ORM (7.94

0.00) OTSU (134.71

-2.12) P01GIS090525 (91.77

0.05) P01GIS091224 (97.2

0.04) P01GIS140325 (93.51

0.05) P01GIS150825 (89.65

0.89) P01GIS170925 (88.02

0.05) P01GIS250425 (92.19

0.05) P01GIS250725 (89.52

0.05) PABC (76.9

0.89) PACE (5.42

-0.10) PACE-OCT (5.5

-0.08) PAEL (24.42

-1.08) PAEL-OCT (24.65

-1.14) PAKD (66.85

0.83) PAKL (30.79

2.80) PAKOXY (132.99

0.52) PAKRI (9.48

-0.10) PAKRI-OCT (9.7

0.15) PAKT (910.08

20.03) PASL (1.62

0.10) PASM (5.35

-0.15) PCAL (126.2

-2.80) PECO (780

25.00) PGLC (8.06

-0.03) PHDL (53.95

0.51) PIAHCLA (17.09

-1.37) PIAHCLA-OCT (17.27

-1.40) PIBTL (5.7

-0.02) PIBTL-OCT (5.81

-0.05) PICT (36.06

-0.05) PIL (1.83

-0.08) PIM (12.74

-0.75) PINL (6.22

-0.68) PIOC (184.57

-2.58) PIOC-OCTB (178.37

-2.64) PKGI (8

1.00) PKGP (89.11

8.10) PKGS (489.91

-10.94) PMI (2.92

0.00) PMPK (439.99

0.00) PNSC (364.98

-0.84) POL (623.92

6.55) POML (102

0.00) POWER (5.41

-0.05) POWER-OCT (5.47

-0.04) POWERPS (10.8

0.00) PPL (108.89

0.30) PPL-OCTB (108.24

0.39) PPP (84.58

-1.40) PPVC (9.01

0.00) PREMA (15.86

0.60) PRET (275

25.00) PRL (23.72

-0.15) PRL-OCTB (22.29

-0.24) PRWM (29.55

0.55) PSEL (724.71

1.72) PSO (165.09

2.01) PSO-OCTB (157.72

1.34) PSX (14.25

-0.12) PSYL (26.61

1.60) PTC (11.88

0.04) PTC-OCT (12.01

0.02) PTL (39.62

-0.10) QUET (12

1.09) QUICE (5.05

-0.45) REDCO (7.5

-0.25) REWM (75.9

6.90) RICL (10.51

-0.34) RMPL (6999

187.57) RPL (15.51

-0.58) RUBY (8.25

0.23) RUPL (16.91

-0.19) SAIF (10.16

-0.88) SANE (7.52

0.33) SAPT (1217.39

0.00) SASML (37.38

0.00) SAZEW (968.66

-20.18) SAZEW-OCTB (971.74

-21.05) SBL (13.33

0.57) SCBPL (55.91

0.08) SCL (208.46

0.00) SEARL (57.43

-0.24) SEARL-OCT (57.99

-0.35) SEL (13

-0.09) SEPL (141.54

-3.56) SERT (10.2

0.00) SGF (74.67

2.45) SGPL (9.56

0.54) SHDT (16.98

0.47) SHEL (145.16

-2.55) SHEL-OCTB (147.46

-1.54) SHEZ (84.2

-0.80) SHFA (184.1

5.59) SHJS (86.99

0.00) SHNI (4.4

-0.10) SHSML (363.26

-1.25) SIBL (5.26

0.16) SIEM (457.01

0.54) SILK (0.92

0.01) SINDM (10.4

-0.12) SITC (270.08

0.00) SKRS (8.73

0.13) SLGL (17.04

-0.60) SLL (2.02

-0.06) SLYT (33.64

0.36) SMCPL (17.74

-0.03) SML (33.56

3.05) SNAI (22.57

0.13) SNBL (13.87

-0.02) SNBL-OCTB (15.5

1.04) SNGP (64.65

0.47) SNGP-OCTB (65.54

0.74) SPEL (37.69

-0.72) SPL (13.5

-0.01) SPWL (18

0.03) SRVI (1255.02

23.62) SSGC (8.5

-0.12) SSGC-OCT (8.57

-0.17) SSML (6.3

0.06) SSOM (65.62

-3.58) STCL (14

0.00) STJT (70.35

0.00) STML (26.45

0.00) STPL (5

0.03) STYLERS (38.46

-0.56) SURC (126.99

0.00) SUTM (85.56

0.37) SYM (9.57

-0.12) SYM-OCTB (9.62

-0.14) SYS (406.48

1.00) TATM (52.58

2.95) TBL (14.09

-0.45) TCORP (13.62

-1.45) TELE (7.04

-0.07) TELE-OCT (7.13

-0.07) TGL (110.03

-1.16) TGL-OCT (111.19

-1.14) THALL (416.48

2.93) THCCL (85.23

-4.50) TOMCL (34.36

-3.24) TOMCL-OCT (34.76

-3.23) TOWL (129.12

1.67) TPL (4.78

-0.25) TPLI (9.72

-0.28) TPLP (7.05

-0.18) TPLP-OCT (7.14

-0.17) TPLRF1 (13.6

0.09) TPLT (8.26

-0.62) TREET (14.1

-0.19) TREET-OCT (14.28

-0.20) TRG (48.08

-0.21) TRG-NOV (49.73

-0.25) TRG-OCT (48.61

-0.16) TRIPF (111

-0.50) TRSM (4.12

0.11) TSBL (12

-0.33) TSMF (7.5

0.00) TSML (67

0.00) TSPL (6

-0.09) UBDL (14.11

-0.39) UBL (295.35

5.84) UBL-OCTB (290.99

-2.64) UBLPETF (18.54

0.15) UCAPM (2.83

-0.15) UDLI (8

-0.25) UDPL (40

-0.20) UNIC (14.65

-0.08) UNITY (25.5

0.07) UNITY-OCT (25.83

0.05) UPFL (17295.8

25.80) UVIC (7.46

-0.41) WAHN (226.11

12.80) WAVES (6.19

-0.08) WAVES-OCT (6.34

-0.01) WAVESAPP (7.63

-0.27) WTL (1.21

-0.03) WTL-OCT (1.22

-0.04) YOUW (4.15

-0.18) YOUW-OCT (4.17

-0.20) ZIL (235.14

19.44)

Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application

PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES

PREVIOUS

CURRENT

CHANGE

CHANGE%

We could not find any index.

NEWS

Business

Jay-Z not arrested by feds ...read more ››

Christina Aguilera shows off bold new ...read more ››

Death toll in German Christmas market ...read more ››

Sean Diddy Combs' new case may ...read more ››

King Charles shows the way to ...read more ››

Lindsay Hubbard addresses living situation amid ...read more ››

Robbie Williams' 'Forbidden Road' pulled from ...read more ››

Rare genetic condition where patients can ...read more ››

Andrew Garfield reflects on filming ‘embarrassing' ...read more ››

'The Holiday' star Kate Winslet addresses ...read more ››

Pakistan

Zain Qureshi among three more suspects ...read more ››

Court grants bail to suspects involved ...read more ››

Pakistan calls US official's assumption of ...read more ››

Minister Asif wants 'engineers' of May ...read more ››

Soldier martyred, 4 terrorists killed in ...read more ››

Experts react to military courts sentences ...read more ››

May 9 riots: Details of convicts, ...read more ››

Justice Mansoor Ali Shah opposes intelligence ...read more ››

Military courts hand down punishments to ...read more ››

ATC grants Bushra Bibi interim bail ...read more ››

World

Death toll in German Christmas market ...read more ››

Saudi Arabia condemns attack on market ...read more ››

US House approves bill to avert ...read more ››

Saudi man arrested after car attack ...read more ››

What are Justin Trudeau's options in ...read more ››

At least two killed as driver ...read more ››

Justin Trudeau govt's collapse likely as ...read more ››

Ex-IMF chief Rato gets four-year jail ...read more ››

WATCH: President Macron heckled by angry ...read more ››

Malaysia agrees to resume search for ...read more ››

By Volume

No volume record found"

Symbol

Volume

C.Rate

Change

Loosers

No looser record found"

Symbol

Volume

C.Rate

Change

Gainers

No gainer record found"

Symbol

Volume

C.Rate

Change