HOME | ASDA SECURITIES

406 - 408, 4th Floor,
New Stock Exchange Building,
Pakistan Stock Exchange,
I. I. Chundrigar Road, Karachi - 74000

asdasecurities@gmail.com

+92(21) 32467804 - 10

Search

WELCOME TO ASDA SECURITIES LIMITED
EVERYTHING YOU NEED TO KNOW ABOUT BUSINESS
Strategies that drive business results

786 (5.9

-0.37) AABS (590

0.00) AATM (62.29

1.48) ABL (111.1

0.81) ABOT (766.73

1.65) ACIETF (9.9

-0.09) ACPL (91.47

-1.49) ADAMS (43.88

1.79) ADMM (40.77

0.32) AGHA (10.72

-0.07) AGHA-OCT (10.78

-0.17) AGIC (21.74

0.24) AGIL (84.69

1.35) AGL (38.92

1.89) AGL-OCT (39.17

1.65) AGLNCPS (19

0.00) AGP (113.61

0.37) AGSML (6.13

0.13) AGTL (395.1

0.00) AHCL (58.76

0.44) AHL (59.57

-0.14) AICL (33.09

-0.61) AIRLINK (133.85

2.60) AIRLINK-OCTB (135.35

2.57) AKBL (26.4

-0.19) AKBL-OCT (27.13

0.33) AKDHL (138.52

0.36) AKDSL (18.82

1.26) AKGL (36.42

0.00) ALAC (4.63

0.00) ALIFE (35.2

0.70) ALTN (21.75

-1.12) AMTEX (3.24

0.03) ANL (7.14

-0.25) ANTM (13.08

-0.40) APL (415.93

11.83) ARCTM (20.72

-1.28) ARPAK (51.25

0.00) ARPL (284.05

-3.95) ARUJ (10

0.01) ASC (6.18

-0.22) ASC-OCT (6.28

-0.15) ASL (6.54

-0.01) ASL-OCT (6.57

0.00) ASLPS (9.49

0.29) ASTL (17.74

-0.60) ASTM (15.92

1.02) ATBA (337.86

-2.05) ATIL (40.21

0.00) ATLH (656.96

-8.05) ATRL (326.67

-1.58) ATRL-OCTB (319.51

-2.14) AVN (51.08

-0.39) AVN-OCT (51.67

-0.42) AWTX (1297.54

0.00) BAFL (60

1.62) BAFL-OCTB (60

1.25) BAFS (45

-3.65) BAHL (99.42

-1.16) BAHL-OCTB (101.1

-0.91) BAPL (33.23

-1.53) BATA (1659.95

-0.79) BBFL (76.99

0.26) BCL (99.85

-3.22) BECO (6.49

0.07) BERG (86.15

5.15) BFMOD (8.49

0.00) BGL (11.31

-0.16) BIFO (111.6

-0.61) BILF (19.42

1.77) BIPL (20.49

0.10) BIPL-OCTB (20.78

0.14) BML (1.99

-0.04) BNL (13.28

-0.44) BNWM (30.47

-0.03) BOK (11.42

-0.20) BOP (5.05

-0.05) BOP-OCT (5.12

-0.07) BPL (28.26

-1.58) BRRG (15

0.12) BTL (222.15

0.00) BUXL (161.02

2.85) BWCL (236.46

1.01) BWHL (105

-0.44) CASH (25.19

0.00) CENI (27.5

0.50) CEPB (24.94

-0.41) CEPB-OCT (25.31

-0.32) CFL (58.82

0.00) CHAS (60

0.00) CHBL (6.76

0.03) CHCC (176.08

-5.47) CLCPS (2.99

-0.02) CLOUD (61.02

-6.04) CLOV (40.25

-0.55) CLVL (14.69

0.00) CNERGY (3.8

-0.03) CNERGY-OCT (3.85

-0.03) COLG (1199.96

-1.09) CPHL (36.86

0.98) CPHL-OCT (37.03

0.74) CPPL (102

1.36) CRTM (11.51

-0.07) CSAP (95.38

7.68) CSIL (2.76

-0.07) CTM (4.74

-0.12) DAAG (89.83

-5.71) DADX (47.39

-0.89) DAWH (138.4

-0.60) DBCI (4.72

-0.43) DCL (7.4

-0.36) DCL-OCT (7.5

-0.34) DCR (17.4

0.19) DEL (8.07

1.00) DFML (45.36

-1.96) DFML-OCT (45.91

-2.08) DFSM (3.88

-0.06) DGKC (75.17

-1.32) DGKC-OCT (76.08

-1.27) DIIL (19

0.00) DINT (56.5

0.00) DLL (202

0.00) DOL (20.69

0.51) DSIL (5.47

0.27) DSL (5.51

-0.11) DSML (42.57

1.23) DWAE (42.92

-1.69) DWSM (4.26

-0.39) DWTM (7.19

-0.08) DYNO (200.17

1.23) ECOP (21.96

-0.62) EFERT (187.12

-2.99) EFERT-OCTB (188.82

-4.18) EFGH (41.67

-1.72) EFUG (89.19

2.45) EFUL (184.14

-2.90) ELSM (80.01

1.82) EMCO (35

0.00) ENGRO (308.71

4.58) ENGRO-OCTB (310

3.00) EPCL (31.66

-0.29) EPCL-OCT (32.04

-0.10) EPCLPS (10.28

0.03) EPQL (24.8

0.36) ESBL (3.6

0.07) EWIC (37.71

0.00) EXIDE (874.38

0.39) FABL (45.01

-0.19) FABL-OCTB (45.48

-0.46) FASM (222.1

0.00) FATIMA (61.97

0.86) FATIMA-OCTB (62.6

0.96) FCCL (27.41

0.79) FCCL-OCTB (26.84

0.81) FCEL (7.72

0.00) FCEPL (58.8

-0.14) FCEPL-OCT (59.55

-0.42) FCL (22.99

-0.02) FCSC (2.43

-0.09) FDPL (2.28

-0.02) FECM (7.6

0.07) FECTC (31

-0.49) FEM (3.02

-0.18) FEROZ (291.57

0.63) FEROZ-OCT (295.63

0.55) FFBL (49.85

-0.09) FFBL-OCT (50.22

-0.17) FFC (225.03

2.72) FFC-OCTB (226.51

1.37) FFL (8.5

-0.06) FFL-OCT (8.59

-0.04) FFLM (2.26

0.00) FHAM (14.81

0.50) FIL (137.38

-10.55) FIMM (156

0.00) FLYNG (16.71

-1.23) FLYNG-OCT (16.78

-1.39) FML (72

-2.00) FNEL (3.57

-0.13) FPJM (2.56

-0.04) FPRM (8.75

-0.67) FRCL (18

-1.49) FRSM (44

0.00) FSWL (112

0.00) FTMM (4.41

-0.09) FTSM (15.14

0.00) FZCM (135

1.29) GADT (178.97

2.65) GAL (210.29

-8.21) GAL-OCT (212.57

-8.61) GAMON (44.54

-2.52) GATI (188.49

1.90) GATM (20.73

0.20) GATM-OCT (21

0.27) GCIL (9.61

-0.16) GEMSPNL (11

0.01) GFIL (10.99

-0.16) GGGL (5.86

-0.06) GGL (8.82

0.02) GGL-OCT (8.93

0.02) GHGL (25.02

-0.47) GHGL-OCT (25.05

-0.45) GHNI (318.34

-12.32) GHNI-OCT (321.12

-12.44) GLAXO (196.96

-0.62) GLPL (137.52

1.07) GOC (61

-0.09) GRR (12.63

0.18) GSPM (4.9

1.00) GTYR (36.84

-0.62) GUSM (11.7

-0.55) GVGL (41.73

-3.37) GWLC (25.93

-0.17) HABSM (68.2

0.70) HAEL (12.1

-0.14) HAFL (224.53

0.00) HALEON (554.05

-3.80) HASCOL (6.57

-0.20) HBL (126.62

1.68) HBL-OCTB (127.97

1.55) HBLTETF (108.66

0.12) HCAR (246.45

-5.19) HCL (1107.88

-8.85) HGFA (6.39

-0.30) HIFA (2.33

-0.07) HINO (255

-5.04) HINOON (699

-1.16) HIRAT (3.52

0.23) HMB (68.01

0.01) HPL (2010.03

-48.14) HRPL (33.08

0.00) HSPI (10.97

0.00) HTL (34.5

-0.28) HUBC (123.77

-2.70) HUBC-OCTB (123.97

-2.57) HUMNL (9.82

-0.21) HUMNL-OCT (9.94

-0.26) HUSI (21.61

0.00) HWQS (9.32

-0.38) IBFL (350

-3.02) IBLHL (30.72

0.29) ICCI (7.49

0.35) ICIBL (1.59

0.03) ICL (45.37

1.88) IDRT (11.45

0.00) IDSM (11.86

0.00) IDYM (116.63

1.80) IGIHL (150.66

2.93) IGIL (13.1

0.25) ILP (74.81

2.45) ILP-OCTB (72.5

2.50) IMAGE (13.28

-0.32) IML (19

0.00) INDU (1730.98

-1.71) INIL (136.52

-3.63) INIL-OCTB (138.2

-3.40) INKL (16.3

0.00) IPAK (22.52

-0.17) ISIL (1792.57

0.00) ISL (63.32

-1.83) ISL-OCTB (64

-1.00) ITTEFAQ (5.52

-0.46) JATM (69.91

-6.11) JDMT (63.58

-1.77) JDWS (499.43

-5.49) JGICL (39.5

0.00) JLICL (123

0.00) JSBL (8.9

0.10) JSCL (14.9

0.14) JSGBETF (17.17

-0.03) JSGCL (124.54

-3.47) JSIL (20.26

1.25) JSMFETF (10.44

0.02) JSML (22.74

0.90) JUBS (16

0.00) JVDC (42.99

0.94) KAPCO (28.74

-0.44) KAPCO-OCTB (25.06

-0.94) KEL (3.82

-0.05) KEL-OCT (3.85

-0.05) KHTC (308.68

4.68) KML (30.95

0.00) KOHC (301.42

-0.57) KOHE (28.57

0.27) KOHP (8.04

0.36) KOHTM (18.13

-0.88) KOIL (8.39

0.00) KOSM (8.35

-0.28) KOSM-OCT (8.44

-0.28) KSBP (125.39

-1.73) KSTM (7.63

-0.36) KTML (76

1.51) LCI (1021.9

-28.86) LEUL (11.8

0.00) LMSM (26.3

-1.70) LOADS (10.4

-0.09) LOTCHEM (16.3

0.08) LOTCHEM-OCT (16.3

0.08) LPGL (196.45

17.75) LPL (19.57

-0.34) LPL-OCTB (19.82

-0.31) LSECL (3.2

0.02) LSEFSL (4.03

-0.32) LSEVL (7.75

-0.01) LUCK (895.11

5.69) LUCK-OCTB (900

0.00) MACFL (17.8

0.24) MACTER (125.01

-0.99) MARI (437.52

-10.58) MCB (243.02

3.01) MCBIM (36.79

0.79) MDTL (2.24

-0.09) MEBL (228.92

2.00) MEBL-OCTB (231.14

2.14) MEHT (554.07

0.00) MERIT (10.28

-0.08) MFFL (137.61

-4.95) MFL (23.37

-0.25) MIIETF (10.76

0.05) MIRKS (28

-0.40) MLCF (33.25

-0.44) MLCF-OCT (33.57

-0.54) MQTM (30.1

0.00) MRNS (42.87

0.56) MSCL (12.62

-0.04) MTL (550.19

-1.32) MUGHAL (80.29

-0.57) MUGHAL-OCT (80.65

-1.57) MUREB (513.29

11.58) MWMP (17.56

1.60) MZNPETF (13.29

0.08) NATF (171.38

1.42) NBP (58.94

-0.02) NBP-OCT (59.57

-0.13) NBPGETF (16.43

0.03) NCL (25.7

1.81) NCL-OCT (25.77

1.59) NCML (14.11

0.21) NCPL (28.44

0.15) NCPL-OCT (28.69

0.13) NESTLE (6802.27

-8.98) NETSOL (123.99

-1.66) NETSOL-OCTB (122.84

-2.01) NEXT (4.9

-0.10) NICL (110

2.00) NML (62.95

0.48) NML-OCT (63.3

0.37) NONS (67.25

-0.86) NPL (36.76

-0.30) NPL-OCTB (32.51

-0.19) NRL (203.9

-4.61) NRL-OCT (206.88

-3.83) NRSL (21.73

-0.08) OBOY (6.21

-0.04) OCTOPUS (98.79

-0.95) OCTOPUS-OCT (99.92

-0.98) OGDC (147.76

1.71) OGDC-OCTB (146.05

1.47) OLPL (30.45

0.35) OLPM (15.16

0.08) OML (22.61

0.00) ORM (7.94

0.00) OTSU (134.71

-2.12) P01GIS090525 (91.77

0.05) P01GIS091224 (97.2

0.04) P01GIS140325 (93.51

0.05) P01GIS150825 (89.65

0.89) P01GIS170925 (88.02

0.05) P01GIS250425 (92.19

0.05) P01GIS250725 (89.52

0.05) PABC (76.9

0.89) PACE (5.42

-0.10) PACE-OCT (5.5

-0.08) PAEL (24.42

-1.08) PAEL-OCT (24.65

-1.14) PAKD (66.85

0.83) PAKL (30.79

2.80) PAKOXY (132.99

0.52) PAKRI (9.48

-0.10) PAKRI-OCT (9.7

0.15) PAKT (910.08

20.03) PASL (1.62

0.10) PASM (5.35

-0.15) PCAL (126.2

-2.80) PECO (780

25.00) PGLC (8.06

-0.03) PHDL (53.95

0.51) PIAHCLA (17.09

-1.37) PIAHCLA-OCT (17.27

-1.40) PIBTL (5.7

-0.02) PIBTL-OCT (5.81

-0.05) PICT (36.06

-0.05) PIL (1.83

-0.08) PIM (12.74

-0.75) PINL (6.22

-0.68) PIOC (184.57

-2.58) PIOC-OCTB (178.37

-2.64) PKGI (8

1.00) PKGP (89.11

8.10) PKGS (489.91

-10.94) PMI (2.92

0.00) PMPK (439.99

0.00) PNSC (364.98

-0.84) POL (623.92

6.55) POML (102

0.00) POWER (5.41

-0.05) POWER-OCT (5.47

-0.04) POWERPS (10.8

0.00) PPL (108.89

0.30) PPL-OCTB (108.24

0.39) PPP (84.58

-1.40) PPVC (9.01

0.00) PREMA (15.86

0.60) PRET (275

25.00) PRL (23.72

-0.15) PRL-OCTB (22.29

-0.24) PRWM (29.55

0.55) PSEL (724.71

1.72) PSO (165.09

2.01) PSO-OCTB (157.72

1.34) PSX (14.25

-0.12) PSYL (26.61

1.60) PTC (11.88

0.04) PTC-OCT (12.01

0.02) PTL (39.62

-0.10) QUET (12

1.09) QUICE (5.05

-0.45) REDCO (7.5

-0.25) REWM (75.9

6.90) RICL (10.51

-0.34) RMPL (6999

187.57) RPL (15.51

-0.58) RUBY (8.25

0.23) RUPL (16.91

-0.19) SAIF (10.16

-0.88) SANE (7.52

0.33) SAPT (1217.39

0.00) SASML (37.38

0.00) SAZEW (968.66

-20.18) SAZEW-OCTB (971.74

-21.05) SBL (13.33

0.57) SCBPL (55.91

0.08) SCL (208.46

0.00) SEARL (57.43

-0.24) SEARL-OCT (57.99

-0.35) SEL (13

-0.09) SEPL (141.54

-3.56) SERT (10.2

0.00) SGF (74.67

2.45) SGPL (9.56

0.54) SHDT (16.98

0.47) SHEL (145.16

-2.55) SHEL-OCTB (147.46

-1.54) SHEZ (84.2

-0.80) SHFA (184.1

5.59) SHJS (86.99

0.00) SHNI (4.4

-0.10) SHSML (363.26

-1.25) SIBL (5.26

0.16) SIEM (457.01

0.54) SILK (0.92

0.01) SINDM (10.4

-0.12) SITC (270.08

0.00) SKRS (8.73

0.13) SLGL (17.04

-0.60) SLL (2.02

-0.06) SLYT (33.64

0.36) SMCPL (17.74

-0.03) SML (33.56

3.05) SNAI (22.57

0.13) SNBL (13.87

-0.02) SNBL-OCTB (15.5

1.04) SNGP (64.65

0.47) SNGP-OCTB (65.54

0.74) SPEL (37.69

-0.72) SPL (13.5

-0.01) SPWL (18

0.03) SRVI (1255.02

23.62) SSGC (8.5

-0.12) SSGC-OCT (8.57

-0.17) SSML (6.3

0.06) SSOM (65.62

-3.58) STCL (14

0.00) STJT (70.35

0.00) STML (26.45

0.00) STPL (5

0.03) STYLERS (38.46

-0.56) SURC (126.99

0.00) SUTM (85.56

0.37) SYM (9.57

-0.12) SYM-OCTB (9.62

-0.14) SYS (406.48

1.00) TATM (52.58

2.95) TBL (14.09

-0.45) TCORP (13.62

-1.45) TELE (7.04

-0.07) TELE-OCT (7.13

-0.07) TGL (110.03

-1.16) TGL-OCT (111.19

-1.14) THALL (416.48

2.93) THCCL (85.23

-4.50) TOMCL (34.36

-3.24) TOMCL-OCT (34.76

-3.23) TOWL (129.12

1.67) TPL (4.78

-0.25) TPLI (9.72

-0.28) TPLP (7.05

-0.18) TPLP-OCT (7.14

-0.17) TPLRF1 (13.6

0.09) TPLT (8.26

-0.62) TREET (14.1

-0.19) TREET-OCT (14.28

-0.20) TRG (48.08

-0.21) TRG-NOV (49.73

-0.25) TRG-OCT (48.61

-0.16) TRIPF (111

-0.50) TRSM (4.12

0.11) TSBL (12

-0.33) TSMF (7.5

0.00) TSML (67

0.00) TSPL (6

-0.09) UBDL (14.11

-0.39) UBL (295.35

5.84) UBL-OCTB (290.99

-2.64) UBLPETF (18.54

0.15) UCAPM (2.83

-0.15) UDLI (8

-0.25) UDPL (40

-0.20) UNIC (14.65

-0.08) UNITY (25.5

0.07) UNITY-OCT (25.83

0.05) UPFL (17295.8

25.80) UVIC (7.46

-0.41) WAHN (226.11

12.80) WAVES (6.19

-0.08) WAVES-OCT (6.34

-0.01) WAVESAPP (7.63

-0.27) WTL (1.21

-0.03) WTL-OCT (1.22

-0.04) YOUW (4.15

-0.18) YOUW-OCT (4.17

-0.20) ZIL (235.14

19.44)

Pakistan Stock Exchange Limited Online Trading App
Desktop Application
Mobile Application

PSX Market Indices (Dated : January 1, 1970)

Current Turnover Volume

Previous Turnover Volume

Plus

Minus

Equal

Total

INDICES

PREVIOUS

CURRENT

CHANGE

CHANGE%

We could not find any index.

NEWS

Business

Meghan Markle snubs Royal Family in ...read more ››

PM Shehbaz to undertake two-day official ...read more ››

Prince Harry visa secrets to be ...read more ››

'Suits LA' creator brings back major ...read more ››

'Running Point' star Jay Ellis gets ...read more ››

'Captain America: Brave New World' director ...read more ››

Stephen Amell drops bombshell about his ...read more ››

Prince William will never forgive Meghan ...read more ››

Meghan Markle's 'California 33 mystery' solved ...read more ››

Man who stabbed novelist Salman Rushdie ...read more ››

Pakistan

PM Shehbaz to undertake two-day official ...read more ››

PM Shehbaz vows lower electricity bills, ...read more ››

ATC extends Armaghan, other suspect's physical ...read more ››

Untold story of US intel, military ...read more ››

With national conference on cards, opposition ...read more ››

CJP advises PTI to stay in ...read more ››

Authorities seal NGO Pattan's office for ...read more ››

Sindh announces six Oxford University scholarships ...read more ››

Ensure Afghan soil isn't used for ...read more ››

Irsa greenlights water supply to Cholistan ...read more ››

World

Man who stabbed novelist Salman Rushdie ...read more ››

Ukraine, US working on economic deal ...read more ››

Indian govt says it is looking ...read more ››

Trump fires top US general in ...read more ››

'See you in court!': Maine governor ...read more ››

Trump's deportation rate slower than Biden's ...read more ››

Celebrity chef Gordon Ramsay wowed by ...read more ››

France moves to ban undocumented migrants ...read more ››

Trump loyalist Kash Patel confirmed as ...read more ››

Modi's BJP takes control of New ...read more ››

By Volume

No volume record found"

Symbol

Volume

C.Rate

Change

Loosers

No looser record found"

Symbol

Volume

C.Rate

Change

Gainers

No gainer record found"

Symbol

Volume

C.Rate

Change